UK markets closed

NovaBay Pharmaceuticals Inc (B9P.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0785-0.0010 (-1.26%)
At close: 08:08AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.07850.07850.07850.07850.0785-
09 May 20240.07950.07950.07950.07950.0795-
08 May 20240.07750.07750.07750.07750.0775-
07 May 20240.08150.08150.08150.08150.0815-
06 May 20240.08500.08500.08500.08500.0850-
03 May 20240.08050.08050.08050.08050.0805-
02 May 20240.08050.08050.08050.08050.0805-
30 Apr 20240.07450.07450.07450.07450.0745-
29 Apr 20240.07100.07100.07100.07100.0710-
26 Apr 20240.06900.06900.06900.06900.0690-
25 Apr 20240.06950.06950.06950.06950.0695-
24 Apr 20240.06950.06950.06950.06950.0695-
23 Apr 20240.06550.06550.06550.06550.0655-
22 Apr 20240.07450.07450.07450.07450.0745-
19 Apr 20240.07550.07550.07550.07550.0755-
18 Apr 20240.07300.07300.07300.07300.0730-
17 Apr 20240.07200.07200.07200.07200.0720-
16 Apr 20240.07350.07350.07350.07350.0735-
15 Apr 20240.08150.08150.08150.08150.0815-
12 Apr 20240.08050.08050.08050.08050.0805-
11 Apr 20240.08200.08200.08200.08200.0820-
10 Apr 20240.07700.07700.07700.07700.0770-
09 Apr 20240.08150.08150.08150.08150.0815-
08 Apr 20240.09000.09000.09000.09000.0900-
05 Apr 20240.09300.09300.09300.09300.0930-
04 Apr 20240.09250.09250.09250.09250.0925-
03 Apr 20240.09300.09300.09300.09300.0930-
02 Apr 20240.09400.09400.09400.09400.0940-
28 Mar 20240.09900.09900.09900.09900.0990-
27 Mar 20240.10900.10900.10900.10900.1090-
26 Mar 20240.11500.11500.11500.11500.1150-
25 Mar 20240.12100.12100.12100.12100.1210-
22 Mar 20240.12500.12500.12500.12500.1250-
21 Mar 20240.12300.12300.12300.12300.1230-
20 Mar 20240.12500.12500.12500.12500.1250-
19 Mar 20240.12500.12500.12500.12500.1250-
18 Mar 20240.12200.12200.12200.12200.1220-
15 Mar 20240.11900.11900.11900.11900.1190-
14 Mar 20240.12500.14000.12500.14000.14005,000
13 Mar 20240.12100.12100.12100.12100.1210-
12 Mar 20240.12400.12400.12400.12400.1240-
11 Mar 20240.12400.12800.12400.12800.128011,000
08 Mar 20240.12500.12500.12500.12500.1250-
07 Mar 20240.12800.12800.12800.12800.1280-
06 Mar 20240.13100.13100.13100.13100.1310-
05 Mar 20240.13300.13300.13300.13300.1330-
04 Mar 20240.13500.13500.13500.13500.1350-
01 Mar 20240.13000.13000.13000.13000.1300-
29 Feb 20240.13600.13600.13600.13600.1360-
28 Feb 20240.12700.12700.12700.12700.1270-
27 Feb 20240.13300.13300.13300.13300.1330-
26 Feb 20240.13700.13700.13700.13700.1370-
23 Feb 20240.13300.13300.13300.13300.1330-
22 Feb 20240.13200.13200.13200.13200.1320-
21 Feb 20240.13800.13800.13800.13800.1380-
20 Feb 20240.14300.14300.14300.14300.1430-
19 Feb 20240.14300.14300.14300.14300.1430-
16 Feb 20240.14500.14500.14500.14500.1450-
15 Feb 20240.13100.13100.13100.13100.1310-
14 Feb 20240.12500.12500.12500.12500.1250-
13 Feb 20240.13000.13000.13000.13000.1300-
12 Feb 20240.13300.13300.13300.13300.1330-
09 Feb 20240.12800.12800.12800.12800.1280-
08 Feb 20240.12100.12100.12100.12100.1210-
07 Feb 20240.12500.12500.12500.12500.1250-
06 Feb 20240.13600.13600.13600.13600.1360-
05 Feb 20240.14700.14700.14700.14700.1470-
02 Feb 20240.14300.14300.14300.14300.1430-
01 Feb 20240.16100.16100.16100.16100.1610-
31 Jan 20240.14700.14700.14700.14700.1470-
30 Jan 20240.15000.15000.15000.15000.1500-
29 Jan 20240.17000.17000.17000.17000.1700-
26 Jan 20240.13600.13600.13600.13600.1360-
25 Jan 20240.13800.13800.13800.13800.1380-
24 Jan 20240.14400.14400.14400.14400.1440-
23 Jan 20240.13900.13900.13900.13900.1390-
22 Jan 20240.13800.13800.13800.13800.1380-
19 Jan 20240.13600.13600.13600.13600.1360-
18 Jan 20240.14400.14400.14400.14400.1440-
17 Jan 20240.14300.14300.14300.14300.1430-
16 Jan 20240.15500.15500.15500.15500.1550-
15 Jan 20240.15000.15000.15000.15000.1500-
12 Jan 20240.15000.15000.15000.15000.1500-
11 Jan 20240.15600.15600.15600.15600.1560-
10 Jan 20240.16800.16800.16800.16800.1680-
09 Jan 20240.15900.15900.15900.15900.1590-
08 Jan 20240.16300.16300.16300.16300.1630-
05 Jan 20240.15700.15700.15700.15700.1570-
04 Jan 20240.16000.16000.16000.16000.1600-
03 Jan 20240.17300.17300.17300.17300.1730-
02 Jan 20240.18500.18500.18500.18500.1850-
29 Dec 20230.18700.18700.18700.18700.1870-
28 Dec 20230.18700.18700.18700.18700.1870-
27 Dec 20230.18900.18900.18900.18900.1890-
22 Dec 20230.20400.20400.20400.20400.2040-
21 Dec 20230.24200.24200.24200.24200.2420-
20 Dec 20230.24200.24200.24200.24200.2420-
19 Dec 20230.23800.23800.23800.23800.2380-
18 Dec 20230.23800.23800.23800.23800.2380-
15 Dec 20230.25600.25600.25600.25600.2560-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...