UK markets open in 5 hours 47 minutes

Blackstone Minerals Ltd (B9S.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.03150.0000 (0.00%)
At close: 06:34PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.03150.03150.03150.03150.031511,000
08 May 20240.03150.03150.03100.03150.0315-
07 May 20240.03250.03250.03250.03250.0325-
06 May 20240.03200.03200.03200.03200.0320-
03 May 20240.03300.03350.03300.03350.0335-
02 May 20240.03250.03250.03250.03250.0325-
30 Apr 20240.03350.03350.03350.03350.0335-
29 Apr 20240.03550.03550.03550.03550.0355-
26 Apr 20240.03650.03650.03600.03600.0360-
25 Apr 20240.03500.03550.03500.03500.0350-
24 Apr 20240.03600.03600.03500.03500.0350-
23 Apr 20240.03700.03700.03700.03700.0370-
22 Apr 20240.03650.03700.03650.03700.0370-
19 Apr 20240.03700.03700.03600.03600.0360-
18 Apr 20240.03700.03700.03700.03700.0370-
17 Apr 20240.03700.03700.03700.03700.0370-
16 Apr 20240.03750.03750.03700.03750.0375-
15 Apr 20240.03750.03750.03750.03750.0375-
12 Apr 20240.03700.03700.03700.03700.0370-
11 Apr 20240.03900.03900.03900.03900.0390-
10 Apr 20240.03750.03750.03700.03750.0375-
09 Apr 20240.03750.03750.03750.03750.0375-
08 Apr 20240.03750.03750.03750.03750.0375-
05 Apr 20240.03750.03750.03750.03750.0375-
04 Apr 20240.03800.04000.03800.03950.0395-
03 Apr 20240.03700.03700.03700.03700.0370-
02 Apr 20240.03700.03700.03700.03700.0370-
28 Mar 20240.03740.03750.03730.03750.0375-
27 Mar 20240.03980.03980.03860.03870.0387-
26 Mar 20240.04070.04070.04070.04070.0407-
25 Mar 20240.03860.04330.03860.04330.0433-
22 Mar 20240.04430.04430.04420.04430.0443-
21 Mar 20240.04370.04570.04370.04560.0456-
20 Mar 20240.03960.03980.03960.03980.0398-
19 Mar 20240.03630.03640.03630.03640.0364-
18 Mar 20240.03460.03530.03460.03530.0353-
15 Mar 20240.03590.03590.03580.03590.0359-
14 Mar 20240.03690.03690.03680.03690.0369-
13 Mar 20240.03750.03750.03750.03750.0375-
12 Mar 20240.03720.03720.03720.03720.0372-
11 Mar 20240.03780.03780.03780.03780.0378-
08 Mar 20240.03910.03920.03900.03900.0390-
07 Mar 20240.03960.04570.03820.04560.0456-
06 Mar 20240.03390.03410.03390.03410.0341-
05 Mar 20240.03370.03390.03370.03390.0339-
04 Mar 20240.03370.03370.03360.03360.0336-
01 Mar 20240.03370.03370.03360.03370.0337-
29 Feb 20240.03460.03560.03440.03560.0356-
28 Feb 20240.03370.03370.03360.03360.0336-
27 Feb 20240.03410.03410.03410.03410.0341-
26 Feb 20240.03570.03570.03550.03560.0356-
23 Feb 20240.03640.03640.03630.03640.0364-
22 Feb 20240.03540.03550.03540.03540.0354-
21 Feb 20240.03800.03800.03780.03780.0378-
20 Feb 20240.03610.03610.03600.03600.0360-
19 Feb 20240.03760.03770.03760.03760.0376-
16 Feb 20240.03940.04140.03940.04040.0404-
15 Feb 20240.03900.04120.03900.03910.0391-
14 Feb 20240.04110.04110.04110.04110.0411-
13 Feb 20240.04180.04180.03950.03950.0395-
12 Feb 20240.03170.03180.03170.03180.0318-
09 Feb 20240.03140.03150.03140.03150.0315-
08 Feb 20240.02690.02800.02690.02800.0280-
07 Feb 20240.02880.03010.02880.03010.0301-
06 Feb 20240.03120.03200.03120.03200.0320-
05 Feb 20240.03380.03500.03380.03500.0350-
02 Feb 20240.03550.03550.03530.03530.0353-
01 Feb 20240.03630.03630.03620.03630.0363-
31 Jan 20240.03580.03590.03580.03590.0359-
30 Jan 20240.03760.03760.03740.03750.0375-
29 Jan 20240.03740.03750.03740.03750.0375-
26 Jan 20240.03700.03710.03690.03690.0369-
25 Jan 20240.03690.03700.03680.03700.0370-
24 Jan 20240.03780.03790.03780.03780.0378-
23 Jan 20240.03870.03880.03870.03880.0388-
22 Jan 20240.03900.03900.03890.03890.0389-
19 Jan 20240.03870.03880.03870.03870.0387-
18 Jan 20240.03940.03960.03940.03960.0396-
17 Jan 20240.03890.03890.03880.03880.0388-
16 Jan 20240.03910.03910.03900.03900.0390-
15 Jan 20240.03930.03930.03920.03920.0392-
12 Jan 20240.04090.04100.04090.04090.0409-
11 Jan 20240.04160.04160.04130.04140.0414-
10 Jan 20240.04230.04230.04210.04210.0421-
09 Jan 20240.04230.04230.04220.04220.0422-
08 Jan 20240.04200.04200.04180.04200.0420-
05 Jan 20240.04260.04260.04250.04260.0426-
04 Jan 20240.04300.04300.04260.04260.0426-
03 Jan 20240.04290.04290.04270.04280.0428-
02 Jan 20240.04300.04310.04290.04290.0429-
29 Dec 20230.04290.04290.04280.04280.0428-
28 Dec 20230.04280.04290.04270.04290.0429-
27 Dec 20230.04270.04270.04250.04250.0425-
22 Dec 20230.04250.04260.04250.04260.0426-
21 Dec 20230.04250.04260.04250.04260.0426-
20 Dec 20230.04260.04270.04260.04260.0426-
19 Dec 20230.04240.04260.04240.04250.0425-
18 Dec 20230.04220.04220.04200.04200.0420-
15 Dec 20230.04180.04220.04180.04210.0421-
14 Dec 20230.04280.04280.04230.04240.0424-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...