UK markets close in 6 hours 47 minutes

The Boeing Company (BA.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,900.00-99.96 (-3.33%)
At close: 01:14PM CST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20242,939.002,953.692,900.002,900.002,900.00501
29 Apr 20242,910.042,999.962,910.042,999.962,999.962,672
26 Apr 20242,840.012,877.402,840.012,869.002,869.0097
25 Apr 20242,760.002,880.002,760.002,880.002,880.006,061
24 Apr 20243,002.003,010.002,796.002,812.002,812.00938
23 Apr 20242,915.002,915.002,860.002,866.902,866.903,102
22 Apr 20242,930.002,940.352,930.002,940.352,940.3578
19 Apr 20242,927.962,927.962,927.962,927.962,927.96186
18 Apr 20242,925.002,925.002,915.002,915.002,915.0090
17 Apr 20242,888.002,888.002,881.452,881.452,881.451,083
16 Apr 20242,862.002,895.002,862.002,895.002,895.005,315
15 Apr 20242,805.012,828.002,805.012,805.022,805.021,455
12 Apr 20242,841.022,841.022,830.002,830.002,830.0097
11 Apr 20242,829.002,855.002,829.002,850.012,850.01313
10 Apr 20242,900.002,924.992,850.012,864.002,864.00253
09 Apr 20242,971.002,971.002,909.952,909.952,909.95173
08 Apr 20243,000.003,000.002,972.942,972.942,972.94145
05 Apr 20243,047.813,047.813,020.023,020.023,020.02154
04 Apr 20243,071.113,094.303,047.813,047.813,047.813,733
03 Apr 20243,103.003,110.003,051.003,051.003,051.00698
02 Apr 20243,121.003,121.003,103.003,103.003,103.001,028
01 Apr 20243,168.003,168.003,154.963,160.003,160.00164
27 Mar 20243,160.003,170.003,139.523,139.523,139.5227
26 Mar 20243,154.003,157.313,140.363,140.363,140.365,818
25 Mar 20243,249.933,249.933,175.003,180.023,180.023,265
22 Mar 20243,196.003,196.003,161.153,166.533,166.531,451
21 Mar 20243,165.003,165.003,154.653,165.003,165.00520
20 Mar 20243,080.003,139.003,080.003,139.003,139.00433
19 Mar 20243,080.003,080.003,025.003,025.003,025.001,019
15 Mar 20243,046.003,080.003,046.003,080.003,080.0012,113
14 Mar 20243,062.003,062.003,020.133,026.003,026.00435
13 Mar 20243,082.503,094.003,040.003,040.003,040.001,565
12 Mar 20243,132.503,179.993,080.003,080.003,080.0060,376
11 Mar 20243,208.803,255.503,208.803,240.003,240.008,412
08 Mar 20243,405.003,405.003,350.003,350.003,350.0014
07 Mar 20243,404.773,404.773,404.773,404.773,404.7722
06 Mar 20243,416.993,416.993,380.603,404.003,404.001,195
05 Mar 20243,418.403,418.413,418.403,418.413,418.4119
04 Mar 20243,384.003,400.003,384.003,400.003,400.00166
01 Mar 20243,420.003,479.993,405.003,413.003,413.002,108
29 Feb 20243,521.213,521.213,521.213,521.213,521.211,514
28 Feb 20243,510.003,543.403,465.063,465.063,465.062,308
27 Feb 20243,417.273,444.003,417.273,440.003,440.001,571
26 Feb 20243,440.003,441.003,440.003,441.003,441.0077
23 Feb 20243,395.003,445.403,380.013,445.403,445.408,493
22 Feb 20243,421.653,490.563,421.653,452.003,452.003,262
21 Feb 20243,443.013,457.003,433.503,433.503,433.502,010
20 Feb 20243,493.703,493.703,450.023,450.023,450.02134
19 Feb 20243,499.993,499.993,499.993,499.993,499.99-
16 Feb 20243,499.993,499.993,499.993,499.993,499.9926
15 Feb 20243,520.003,520.003,520.003,520.003,520.00592
14 Feb 20243,484.403,484.403,481.003,481.003,481.00121
13 Feb 20243,520.003,520.003,500.003,500.003,500.0036
12 Feb 20243,568.003,597.993,530.003,566.983,566.987,182
09 Feb 20243,570.003,570.003,570.003,570.003,570.001,509
08 Feb 20243,699.193,699.193,593.003,597.003,597.002,013
07 Feb 20243,569.003,680.003,569.003,629.903,629.907,708
06 Feb 20243,590.003,592.883,503.003,592.883,592.88275
02 Feb 20243,582.003,582.003,582.003,582.003,582.00807
01 Feb 20243,571.003,582.003,552.003,582.003,582.001,923
31 Jan 20243,548.503,665.003,548.503,636.283,636.282,511
30 Jan 20243,540.003,540.003,424.393,450.003,450.004,578
29 Jan 20243,540.003,540.003,540.003,540.003,540.00174
26 Jan 20243,517.003,530.003,506.033,520.003,520.003,283
25 Jan 20243,549.993,549.993,448.003,470.003,470.001,123
24 Jan 20243,650.003,736.533,607.003,736.533,736.536,810
23 Jan 20243,725.003,731.003,650.003,677.333,677.332,719
22 Jan 20243,653.003,684.703,653.003,684.703,684.701,277
19 Jan 20243,642.293,675.003,590.023,675.003,675.003,604
18 Jan 20243,580.003,655.593,580.003,642.293,642.2910,846
17 Jan 20243,524.003,577.483,478.013,478.013,478.015,924
16 Jan 20243,565.003,568.653,435.003,456.573,456.573,683
15 Jan 20243,673.003,673.003,673.003,673.003,673.009
12 Jan 20243,720.003,720.003,679.003,680.003,680.00436
11 Jan 20243,835.003,835.003,770.003,770.003,770.00373
10 Jan 20243,892.413,920.003,886.003,895.003,895.001,516
09 Jan 20243,800.003,870.003,790.003,845.003,845.003,318
08 Jan 20243,860.003,934.003,819.003,855.553,855.5510,231
05 Jan 20244,178.004,212.004,178.004,212.004,212.0019
04 Jan 20244,197.004,203.004,176.024,203.004,203.0024
03 Jan 20244,206.004,206.004,197.004,197.004,197.0044
02 Jan 20244,405.004,405.004,405.004,405.004,405.00-
29 Dec 20234,410.004,410.004,405.004,405.004,405.0029
28 Dec 20234,300.004,410.004,300.004,410.004,410.0048
27 Dec 20234,450.004,450.004,425.004,425.004,425.0035
26 Dec 20234,440.024,467.204,440.014,467.204,467.20733
22 Dec 20234,440.004,440.004,440.004,440.004,440.00-
21 Dec 20234,542.304,542.304,440.004,440.004,440.00179
20 Dec 20234,506.004,528.004,480.004,480.004,480.001,662
19 Dec 20234,485.004,512.004,472.014,483.014,483.011,588
18 Dec 20234,480.504,511.404,480.504,485.014,485.01162
15 Dec 20234,454.184,562.004,454.184,523.584,523.58609
14 Dec 20234,355.004,407.244,325.754,407.244,407.24302
13 Dec 20234,350.004,362.884,301.004,301.004,301.001,451
11 Dec 20234,264.204,310.004,255.994,310.004,310.00152
08 Dec 20234,171.504,215.214,170.004,215.004,215.00286
07 Dec 20234,140.604,140.604,060.004,140.004,140.0048
06 Dec 20234,101.994,122.224,086.004,086.004,086.00143
05 Dec 20234,094.004,094.004,094.004,094.004,094.00-
04 Dec 20234,020.004,094.004,020.004,094.004,094.00314
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...