UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,795.31 -2,128.98 (-4.44%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | - | 3 |
| 99.76 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.09 | 0.00 | - | 20 | 336 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 12 |
| 66.65 | 0.00 | - | 50 | 107 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 156 |
| 87.80 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 2024-08-16 | 0.15 | -0.16 | -51.61% | 13 | 99 |
| 85.85 | 0.00 | - | 7 | 25 | 2024-09-20 | 0.50 | +0.08 | +19.05% | 1 | 2,502 |
| 67.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.55 | -0.02 | -3.51% | 2 | 206 |
| - | - | - | - | - | 2024-11-15 | 0.82 | 0.00 | - | 2 | 72 |
| 74.25 | 0.00 | - | 5 | 146 | 2025-01-17 | 1.10 | -0.12 | -9.84% | 1 | 389 |
| 76.45 | 0.00 | - | - | 2 | 2025-03-21 | 2.20 | 0.00 | - | 3 | 107 |
| 95.40 | 0.00 | - | 50 | 56 | 2025-06-20 | 3.15 | 0.00 | - | 2 | 93 |
| 77.86 | 0.00 | - | 1 | 34 | 2025-12-19 | 4.85 | 0.00 | - | 1 | 153 |
| 82.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.90 | 0.00 | - | 600 | 688 |
| 86.15 | 0.00 | - | 1 | 7 | 2026-06-18 | 5.85 | 0.00 | - | 30 | 242 |
| 79.70 | 0.00 | - | 2 | 100 | 2026-12-18 | 6.60 | 0.00 | - | 1 | 270 |
© 2024 Yahoo. All rights reserved.