The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | +0.02 | +100.00% | 7 | 124 |
| 50.00 | +2.35 | +4.93% | 1 | 16 | 2024-05-17 | 0.04 | +0.03 | +300.00% | 5 | 466 |
| - | - | - | - | - | 2024-05-24 | 0.13 | -0.01 | -7.14% | 1 | 22 |
| 49.85 | +14.90 | +42.63% | 8 | 26 | 2024-05-31 | 0.07 | 0.00 | - | 63 | 95 |
| 42.21 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.25 | 0.00 | - | 7 | 6 |
| 48.53 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 5 | 1,390 |
| 45.70 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.30 | -0.08 | -21.05% | 1 | 353 |
| 45.00 | 0.00 | - | 18 | 128 | 2024-08-16 | 0.83 | +0.08 | +10.67% | 2 | 345 |
| 36.60 | 0.00 | - | 6 | 14 | 2024-09-20 | 1.09 | -0.08 | -6.84% | 25 | 265 |
| 44.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.43 | -0.10 | -6.54% | 5 | 129 |
| 53.50 | 0.00 | - | 2 | 8 | 2024-11-15 | 1.93 | -0.15 | -7.21% | 5 | 546 |
| 57.50 | +0.72 | +1.27% | 4 | 460 | 2025-01-17 | 2.80 | -0.16 | -5.41% | 5 | 3,307 |
| 58.80 | +0.75 | +1.29% | 2 | 59 | 2025-03-21 | 3.80 | -0.70 | -15.56% | 6 | 331 |
| 57.09 | 0.00 | - | 1 | 39 | 2025-06-20 | 5.80 | 0.00 | - | 10 | 1,576 |
| 60.91 | 0.00 | - | 1 | 57 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 88 |
| 64.25 | 0.00 | - | 1 | 142 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 409 |
| 66.30 | 0.00 | - | 1 | 5 | 2026-06-18 | 11.40 | 0.00 | - | 1 | 5 |
| 68.25 | 0.00 | - | 6 | 33 | 2026-12-18 | 13.27 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.