The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.35 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1,183 | 1,508 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 22 | 60 |
| 34.12 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 6 | 33 |
| 35.75 | 0.00 | - | 18 | 44 | 2024-06-21 | 0.55 | 0.00 | - | 90 | 0 |
| 38.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.03 | 0.00 | - | 109 | 332 |
| 53.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.60 | 0.00 | - | 6 | 0 |
| 36.30 | 0.00 | - | 7 | 106 | 2024-09-20 | 2.77 | 0.00 | - | 24 | 389 |
| 42.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.25 | 0.00 | - | 3 | 425 |
| 36.25 | 0.00 | - | 5 | 6 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 0 |
| 37.64 | 0.00 | - | 1 | 99 | 2025-01-17 | 6.05 | 0.00 | - | 193 | 3,255 |
| 44.85 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.45 | 0.00 | - | 14 | 0 |
| 55.35 | 0.00 | - | 1 | 67 | 2025-06-20 | 9.31 | 0.00 | - | 6 | 1,592 |
| 49.48 | 0.00 | - | 1 | 16 | 2025-12-19 | 11.20 | 0.00 | - | 2 | 0 |
| 77.83 | 0.00 | - | 9 | 0 | 2026-01-16 | 12.80 | 0.00 | - | 3 | 0 |
| 61.50 | 0.00 | - | 3 | 0 | 2026-06-18 | 13.30 | 0.00 | - | 300 | 0 |
| 58.00 | 0.00 | - | 10 | 0 | 2026-12-18 | 15.95 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.