The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.05 | 0.00 | - | - | 0 | 2024-05-10 | 0.06 | 0.00 | - | 422 | 0 |
| 38.50 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 119 | 0 |
| 34.00 | 0.00 | - | - | 0 | 2024-05-24 | 0.22 | 0.00 | - | 5 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.39 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 4 | 0 |
| 40.07 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 420 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 20 | 0 |
| 44.53 | 0.00 | - | 11 | 0 | 2024-08-16 | 1.44 | 0.00 | - | 25 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 6 | 0 |
| 37.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.91 | 0.00 | - | 2 | 0 |
| 44.70 | 0.00 | - | 13 | 0 | 2024-11-15 | 2.78 | 0.00 | - | 3 | 0 |
| 51.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.14 | 0.00 | - | 63 | 0 |
| 51.80 | 0.00 | - | 28 | 0 | 2025-03-21 | 6.70 | 0.00 | - | 14 | 0 |
| 54.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.15 | 0.00 | - | 80 | 0 |
| 49.30 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 11.15 | 0.00 | - | 6 | 0 |
| 50.30 | 0.00 | - | 125 | 0 | 2026-01-16 | 10.80 | 0.00 | - | 23 | 0 |
| 65.65 | 0.00 | - | 20 | 0 | 2026-06-18 | 12.55 | 0.00 | - | 8 | 0 |
| 65.45 | 0.00 | - | 2 | 0 | 2026-12-18 | 13.24 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.