The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.39 | 0.00 | - | 45 | 42 | 2024-04-26 | 0.01 | 0.00 | - | 785 | 7,400 |
| 17.50 | 0.00 | - | 186 | 173 | 2024-05-03 | 0.07 | -0.02 | -22.22% | 701 | 1,815 |
| 12.05 | 0.00 | - | 4 | 24 | 2024-05-10 | 0.26 | -0.03 | -10.34% | 80 | 586 |
| 15.20 | -3.16 | -17.21% | 1 | 230 | 2024-05-17 | 0.45 | -0.07 | -13.46% | 767 | 5,539 |
| 16.31 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.80 | 0.00 | - | 20 | 225 |
| 13.95 | 0.00 | - | 5 | 11 | 2024-05-31 | 0.99 | -0.08 | -7.48% | 58 | 215 |
| 20.30 | 0.00 | - | 70 | 242 | 2024-06-21 | 1.99 | +0.04 | +2.05% | 71 | 4,813 |
| 22.00 | 0.00 | - | 4 | 45 | 2024-07-19 | 2.90 | -0.05 | -1.69% | 4 | 528 |
| 20.20 | 0.00 | - | 51 | 83 | 2024-08-16 | 4.42 | -0.99 | -18.30% | 1 | 2,222 |
| 23.35 | 0.00 | - | 5 | 20 | 2024-09-20 | 5.45 | 0.00 | - | 34 | 4,305 |
| 29.30 | 0.00 | - | 21 | 43 | 2024-10-18 | 6.34 | -0.06 | -0.94% | 3 | 2,132 |
| 24.75 | 0.00 | - | 2 | 14 | 2024-11-15 | 7.55 | 0.00 | - | 13 | 1,696 |
| 31.80 | -0.45 | -1.40% | 2 | 593 | 2025-01-17 | 8.90 | 0.00 | - | 55 | 5,275 |
| 33.65 | 0.00 | - | 2 | 93 | 2025-03-21 | 10.55 | 0.00 | - | 153 | 1,417 |
| 38.58 | -0.04 | -0.10% | 4 | 189 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 1,294 |
| 43.05 | 0.00 | - | 21 | 58 | 2025-12-19 | 16.12 | 0.00 | - | 2 | 95 |
| 45.70 | +0.30 | +0.66% | 2 | 241 | 2026-01-16 | 16.35 | +0.05 | +0.31% | 1 | 3,882 |
| 50.50 | 0.00 | - | 4 | 10 | 2026-06-18 | 19.70 | 0.00 | - | 175 | 560 |
| 50.40 | 0.00 | - | 3 | 258 | 2026-12-18 | 19.69 | -0.31 | -1.55% | 18 | 593 |
© 2024 Yahoo. All rights reserved.