The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 46 | 0 | 2024-04-26 | 30.60 | 0.00 | - | 26 | 0 |
| 0.04 | 0.00 | - | 140 | 0 | 2024-05-03 | 30.45 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 2024-05-10 | 28.70 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 1,212 | 0 | 2024-05-17 | 27.74 | 0.00 | - | 8,324 | 0 |
| 0.31 | 0.00 | - | 9 | 0 | 2024-05-24 | 31.65 | 0.00 | - | 23 | 0 |
| 0.39 | 0.00 | - | 63 | 0 | 2024-05-31 | 23.35 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 357 | 0 | 2024-06-21 | 28.30 | 0.00 | - | 323 | 0 |
| 1.88 | 0.00 | - | 175 | 0 | 2024-07-19 | 32.32 | 0.00 | - | 26 | 0 |
| 3.50 | 0.00 | - | 29 | 0 | 2024-08-16 | 31.70 | 0.00 | - | 52 | 0 |
| 4.95 | 0.00 | - | 100 | 0 | 2024-09-20 | 32.32 | 0.00 | - | 64 | 0 |
| 4.60 | 0.00 | - | 15 | 0 | 2024-10-18 | 35.80 | 0.00 | - | 2 | 0 |
| 7.84 | 0.00 | - | 11 | 0 | 2024-11-15 | 34.36 | 0.00 | - | 5 | 0 |
| 10.55 | 0.00 | - | 245 | 0 | 2025-01-17 | 26.50 | 0.00 | - | 3 | 0 |
| 13.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 37.20 | 0.00 | - | 2 | 0 |
| 14.17 | 0.00 | - | 27 | 0 | 2025-06-20 | 38.58 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 5 | 0 | 2025-12-19 | 40.15 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.70 | 0.00 | - | 1 | 0 |
| 29.21 | 0.00 | - | 2 | 0 | 2026-06-18 | 34.70 | 0.00 | - | 1 | 6 |
| 32.48 | 0.00 | - | 7 | 0 | 2026-12-18 | 40.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.