The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,204 | 2024-04-26 | 33.00 | 0.00 | - | 3 | 1 |
| 0.02 | -0.01 | -33.33% | 81 | 796 | 2024-05-03 | 29.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 55 | 270 | 2024-05-10 | 34.45 | 0.00 | - | 720 | 0 |
| 0.07 | -0.03 | -30.00% | 20 | 13,502 | 2024-05-17 | 32.46 | 0.00 | - | 6,770 | 63 |
| 0.16 | -0.02 | -11.11% | 18 | 234 | 2024-05-24 | 34.95 | 0.00 | - | 13 | 3 |
| 0.19 | -0.03 | -13.64% | 14 | 193 | 2024-05-31 | 33.15 | -2.85 | -7.34% | 1 | 0 |
| 0.60 | -0.01 | -1.64% | 113 | 7,915 | 2024-06-21 | 34.00 | +1.80 | +5.59% | 36 | 1,397 |
| 1.29 | -0.04 | -3.01% | 36 | 1,667 | 2024-07-19 | 33.31 | +0.17 | +0.51% | 116 | 694 |
| 2.59 | -0.17 | -6.16% | 33 | 1,559 | 2024-08-16 | 33.70 | +0.20 | +0.60% | 40 | 409 |
| 3.60 | -0.31 | -7.93% | 7 | 1,759 | 2024-09-20 | 35.10 | +1.20 | +3.54% | 1 | 1,608 |
| 4.70 | 0.00 | - | 62 | 1,042 | 2024-10-18 | 39.80 | 0.00 | - | 1 | 370 |
| 6.38 | -0.22 | -3.35% | 6 | 350 | 2024-11-15 | 40.10 | 0.00 | - | 21 | 134 |
| 8.80 | -0.20 | -2.22% | 30 | 6,127 | 2025-01-17 | 36.75 | +1.09 | +3.06% | 3 | 5,025 |
| 11.22 | -0.87 | -7.20% | 2 | 546 | 2025-03-21 | 37.00 | 0.00 | - | 11 | 2,143 |
| 14.57 | 0.00 | - | 28 | 834 | 2025-06-20 | 38.50 | 0.00 | - | 65 | 696 |
| 22.05 | 0.00 | - | 23 | 473 | 2025-12-19 | 41.65 | 0.00 | - | 2 | 421 |
| 22.70 | +0.20 | +0.89% | 3 | 1,313 | 2026-01-16 | 41.62 | 0.00 | - | 19 | 817 |
| 27.70 | 0.00 | - | 10 | 281 | 2026-06-18 | 45.00 | 0.00 | - | 2 | 121 |
| 31.65 | -0.90 | -2.76% | 1 | 657 | 2026-12-18 | 44.00 | 0.00 | - | 11 | 287 |
© 2024 Yahoo. All rights reserved.