The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 128 | 2024-05-10 | 53.42 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 2,616 | 2024-05-17 | 45.07 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 2 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-05-31 | 45.49 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 1 | 393 | 2024-06-21 | 60.05 | 0.00 | - | 3 | 0 |
| 1.27 | -0.33 | -20.63% | 2 | 903 | 2024-08-16 | 44.30 | 0.00 | - | 10 | 5 |
| 2.10 | -0.43 | -17.00% | 13 | 1,099 | 2024-09-20 | 45.50 | +3.70 | +8.85% | 8 | 40 |
| 3.45 | 0.00 | - | 21 | 138 | 2024-10-18 | 44.65 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | 1 | 101 | 2024-11-15 | 62.80 | 0.00 | - | 4 | 0 |
| 9.10 | +0.10 | +1.11% | 3 | 64 | 2025-03-21 | 57.70 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.