The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 208 | 2024-04-26 | 39.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 105 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 8 | 3,073 | 2024-05-17 | 64.16 | +1.59 | +2.54% | 1 | 3 |
| 0.16 | 0.00 | - | 31 | 45 | 2024-05-24 | 62.00 | 0.00 | - | - | 0 |
| 0.08 | -0.01 | -11.11% | 24 | 6,595 | 2024-06-21 | 62.60 | 0.00 | - | 1,070 | 152 |
| 0.20 | +0.02 | +11.11% | 10 | 748 | 2024-07-19 | 65.00 | 0.00 | - | 9 | 0 |
| 0.44 | -0.06 | -12.00% | 6 | 870 | 2024-08-16 | 62.55 | 0.00 | - | 880 | 119 |
| 0.85 | +0.04 | +4.94% | 2 | 747 | 2024-09-20 | 62.45 | 0.00 | - | 1,900 | 235 |
| 1.50 | +0.46 | +44.23% | 3 | 261 | 2024-10-18 | 68.00 | 0.00 | - | 16 | 0 |
| 1.88 | -0.43 | -18.61% | 26 | 89 | 2024-11-15 | 63.86 | +0.66 | +1.04% | 1 | 0 |
| 3.67 | +0.17 | +4.86% | 53 | 6,453 | 2025-01-17 | 63.40 | +1.48 | +2.39% | 18 | 3,045 |
| 5.69 | +0.99 | +21.06% | 4 | 122 | 2025-03-21 | 67.25 | 0.00 | - | 7 | 12 |
| 8.25 | +0.12 | +1.48% | 1 | 1,033 | 2025-06-20 | 64.06 | +0.23 | +0.36% | 17 | 167 |
| 12.60 | 0.00 | - | 45 | 771 | 2025-12-19 | 63.26 | -4.90 | -7.19% | 8 | 572 |
| 14.45 | +0.70 | +5.09% | 7 | 286 | 2026-01-16 | 64.52 | 0.00 | - | 13 | 224 |
| 18.15 | +0.10 | +0.55% | 1 | 23 | 2026-06-18 | 68.05 | 0.00 | - | 6 | 3 |
| 23.05 | -0.20 | -0.86% | 8 | 276 | 2026-12-18 | 69.55 | 0.00 | - | 1 | 222 |
© 2024 Yahoo. All rights reserved.