UK markets open in 6 hours 11 minutes
NIKKEI 225
37,617.88 -10.60 (-0.03%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,341.10 -1.40 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,352.65 -319.79 (-0.62%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 158 | 2024-04-26 | 69.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 27 | 2024-05-03 | 75.00 | 0.00 | - | 57 | 0 |
| 0.02 | -0.04 | -66.67% | 2 | 4,555 | 2024-05-17 | 72.67 | +5.07 | +7.50% | 6 | 0 |
| 0.10 | +0.04 | +66.67% | 9 | 9,151 | 2024-06-21 | 73.80 | -1.20 | -1.60% | 950 | 128 |
| 0.13 | +0.01 | +8.33% | 4 | 597 | 2024-07-19 | 76.36 | +1.38 | +1.84% | 1 | 1 |
| 0.28 | 0.00 | - | 20 | 665 | 2024-08-16 | 74.95 | 0.00 | - | 1 | 0 |
| 0.48 | -0.05 | -9.43% | 8 | 899 | 2024-09-20 | 73.75 | -3.05 | -3.97% | 782 | 105 |
| 0.65 | -0.14 | -17.72% | 3 | 135 | 2024-10-18 | 69.60 | 0.00 | - | 1 | 0 |
| 1.02 | -0.50 | -32.89% | 34 | 182 | 2024-11-15 | 66.34 | 0.00 | - | 6 | 0 |
| 2.66 | +0.22 | +9.02% | 143 | 3,889 | 2025-01-17 | 72.31 | -3.40 | -4.49% | 4,492 | 613 |
| 3.27 | -0.52 | -13.72% | 2 | 143 | 2025-03-21 | 74.01 | 0.00 | - | 580 | 0 |
| 6.60 | +0.65 | +10.92% | 10 | 306 | 2025-06-20 | 74.88 | +3.50 | +4.90% | 11 | 29 |
| 9.50 | -1.00 | -9.52% | 15 | 354 | 2025-12-19 | 78.86 | +5.25 | +7.13% | 5 | 480 |
| 12.20 | +0.40 | +3.39% | 32 | 673 | 2026-01-16 | 74.10 | +0.39 | +0.53% | 104 | 453 |
| 13.90 | -1.30 | -8.55% | 3 | 251 | 2026-06-18 | - | - | - | - | - |
| 21.10 | -0.65 | -2.99% | 21 | 220 | 2026-12-18 | 84.59 | +8.99 | +11.89% | 4 | 9 |
© 2024 Yahoo. All rights reserved.