The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 6 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 176 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 129 | 3,601 | 2024-05-17 | 84.99 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 10 | 2024-05-24 | 84.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 35 | 4,622 | 2024-06-21 | 82.55 | 0.00 | - | 339 | 42 |
| 0.08 | 0.00 | - | 108 | 2,130 | 2024-07-19 | 85.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 1,491 | 2024-08-16 | 84.97 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 17 | 1,222 | 2024-09-20 | 83.30 | 0.00 | - | 20 | 5 |
| 0.42 | 0.00 | - | 4 | 226 | 2024-10-18 | 79.00 | 0.00 | - | 10 | 0 |
| 1.18 | 0.00 | - | 10 | 73 | 2024-11-15 | - | - | - | - | - |
| 2.00 | 0.00 | - | 134 | 6,679 | 2025-01-17 | 84.20 | 0.00 | - | 368 | 47 |
| 3.35 | 0.00 | - | 5 | 237 | 2025-03-21 | 79.30 | 0.00 | - | 4 | 0 |
| 4.92 | 0.00 | - | 16 | 759 | 2025-06-20 | 80.77 | 0.00 | - | 4 | 19 |
| 8.25 | 0.00 | - | 11 | 900 | 2025-12-19 | 83.37 | 0.00 | - | 2 | 17 |
| 10.30 | 0.00 | - | 50 | 1,124 | 2026-01-16 | 84.80 | 0.00 | - | 7 | 37 |
| 13.56 | 0.00 | - | 3 | 116 | 2026-06-18 | 74.20 | 0.00 | - | 1 | 2 |
| 18.46 | 0.00 | - | 15 | 184 | 2026-12-18 | 86.30 | 0.00 | - | 27 | 67 |
© 2024 Yahoo. All rights reserved.