The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 40 | 2024-06-21 | 80.38 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 7 | 744 | 2024-08-16 | 69.75 | 0.00 | - | 62 | 0 |
| 0.27 | -0.08 | -22.86% | 2 | 1,210 | 2024-09-20 | 77.75 | +3.46 | +4.66% | 60 | 30 |
| 0.45 | -0.09 | -16.67% | 2 | 351 | 2024-10-18 | 69.30 | 0.00 | - | 2 | 0 |
| 0.88 | -0.39 | -30.71% | 1 | 1,316 | 2024-11-15 | 85.50 | 0.00 | - | 10 | 0 |
| 2.92 | -0.38 | -11.52% | 209 | 83 | 2025-03-21 | 78.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.