UK markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.27-3.43 (-1.90%)
At close: 04:00PM EDT
176.80 -0.47 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-30402024-06-2180.380.00-40
0.020.00--12024-06-28-----
0.040.00-232024-07-19-----
0.050.00-212024-07-26-----
0.15-0.01-6.25%77442024-08-1669.750.00-620
0.27-0.08-22.86%21,2102024-09-2077.75+3.46+4.66%6030
0.45-0.09-16.67%23512024-10-1869.300.00-20
0.88-0.39-30.71%11,3162024-11-1585.500.00-100
2.92-0.38-11.52%209832025-03-2178.050.00--0