UK markets open in 1 hour 54 minutes
NIKKEI 225
39,113.81 +496.71 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.44 -131.52 (-0.24%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 74.30 | 0.00 | - | 100 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 2024-07-19 | 68.00 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 5 | 0 | 2024-08-16 | 76.35 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 90.03 | 0.00 | - | 1 | 1 |
| 1.04 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.83 | 0.00 | - | 4 | 0 | 2024-11-15 | 81.25 | 0.00 | - | 7 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 75.30 | 0.00 | - | 230 | 0 |
| 4.77 | 0.00 | - | 1 | 0 | 2025-03-21 | 96.51 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 78.10 | 0.00 | - | 10 | 1 |
| 8.00 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 12.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 92.50 | 0.00 | - | 500 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 89.48 | 0.00 | - | 19 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 98.28 | 0.00 | - | 10 | 0 |
| 22.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 96.00 | 0.00 | - | 44 | 0 |
© 2024 Yahoo. All rights reserved.