UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.87 -0.04 (-0.05%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,693.97 +585.57 (+1.10%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 36 | 2024-06-21 | 90.38 | 0.00 | - | 11 | 0 |
| 0.21 | +0.12 | +133.33% | 2 | 1,549 | 2024-08-16 | 66.83 | 0.00 | - | 7 | 0 |
| 0.20 | -0.05 | -20.00% | 5 | 1,947 | 2024-09-20 | 95.05 | 0.00 | - | 5 | 0 |
| 0.55 | +0.10 | +22.22% | 1 | 115 | 2024-10-18 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 162 | 2024-11-15 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 65 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.