UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,493.26 +17.34 (+0.09%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,322.70 +14.10 (+0.61%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,159.63 +697.98 (+1.38%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 357 | 2024-05-17 | 38.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,019 | 2024-06-21 | 110.75 | -11.92 | -9.72% | 3 | 0 |
| 0.05 | 0.00 | - | 96 | 463 | 2024-07-19 | 120.23 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 257 | 2024-08-16 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 2 | 911 | 2024-09-20 | 110.63 | -0.72 | -0.65% | 20 | 11 |
| 0.25 | +0.06 | +31.58% | 3 | 17 | 2024-10-18 | - | - | - | - | - |
| 0.96 | +0.01 | +1.05% | 5 | 1,065 | 2025-01-17 | 122.93 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 2 | 124 | 2025-03-21 | - | - | - | - | - |
| 3.35 | 0.00 | - | 4 | 256 | 2025-06-20 | 64.73 | 0.00 | - | 2 | 13 |
| 6.65 | -0.40 | -5.67% | 14 | 288 | 2025-12-19 | 109.97 | -12.73 | -10.37% | 7 | 11 |
| 7.60 | 0.00 | - | 4 | 3,262 | 2026-01-16 | 84.44 | 0.00 | - | 25 | 14 |
| 11.10 | 0.00 | - | 1 | 37 | 2026-06-18 | 83.59 | 0.00 | - | 2 | 1 |
| 12.35 | 0.00 | - | 1 | 39 | 2026-12-18 | 109.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.