UK markets open in 3 hours 50 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,552.74 +73.37 (+0.40%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,324.60 +0.40 (+0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,303.64 -691.55 (-1.36%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 614 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,310 | 2024-06-21 | 137.98 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 10 | 157 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 85 | 2024-09-20 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 5 | 1,157 | 2025-01-17 | 115.56 | 0.00 | - | 20 | 0 |
| 0.90 | +0.05 | +5.88% | 9 | 216 | 2025-06-20 | 91.65 | 0.00 | - | - | 0 |
| 2.47 | 0.00 | - | 2 | 126 | 2025-12-19 | - | - | - | - | - |
| 2.71 | -0.29 | -9.67% | 1 | 398 | 2026-01-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | 60 | 307 | 2026-06-18 | - | - | - | - | - |
| 7.00 | -0.35 | -4.76% | 2 | 647 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.