The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 33 | 2024-05-17 | 203.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,582 | 2024-06-21 | 224.89 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 960 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1,398 | 2024-09-20 | 180.71 | 0.00 | - | - | 0 |
| 0.14 | +0.04 | +40.00% | 4 | 3,049 | 2025-01-17 | 124.55 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 101 | 369 | 2025-06-20 | 178.00 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 1 | 197 | 2025-12-19 | - | - | - | - | - |
| 1.68 | -0.02 | -1.18% | 4 | 590 | 2026-01-16 | 221.84 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.