The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.86 | 0.00 | - | 13 | 21 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 1,105 |
| 118.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 450 |
| 122.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 297 |
| 80.00 | 0.00 | - | 2 | 209 | 2025-01-17 | 0.68 | 0.00 | - | 14 | 765 |
| 108.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.60 | 0.00 | - | 106 | 394 |
| 104.00 | 0.00 | - | 2 | 37 | 2025-12-19 | 3.05 | 0.00 | - | 12 | 285 |
| 92.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 3.15 | 0.00 | - | 21 | 1,487 |
© 2024 Yahoo. All rights reserved.