The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.93 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.06 | -0.06 | -50.00% | 1 | 293 |
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 3 | 152 |
| 82.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.09 | 0.00 | - | 12 | 130 |
| 84.45 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.12 | -0.08 | -40.00% | 22 | 278 |
| - | - | - | - | - | 2024-10-18 | 0.17 | -0.06 | -26.09% | 2 | 37 |
| 87.19 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.27 | -0.09 | -25.00% | 1 | 42 |
| 89.95 | 0.00 | - | 22 | 117 | 2025-01-17 | 0.53 | 0.00 | - | 2 | 451 |
| 92.30 | 0.00 | - | 235 | 139 | 2025-03-21 | 0.90 | 0.00 | - | 2 | 22 |
| 93.35 | 0.00 | - | 35 | 68 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2025-09-19 | 2.46 | 0.00 | - | 1 | 4 |
| 96.65 | 0.00 | - | 8 | 5 | 2025-12-19 | 3.20 | 0.00 | - | 2 | 59 |
| 97.25 | 0.00 | - | 69 | 39 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 104 |
| 83.50 | 0.00 | - | 15 | 17 | 2026-06-18 | 4.10 | 0.00 | - | 1 | 104 |
| 103.00 | +13.45 | +15.02% | 10 | 38 | 2026-12-18 | 4.30 | +0.20 | +4.88% | 2 | 206 |
© 2024 Yahoo. All rights reserved.