UK markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.01-4.44 (-2.05%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.25-15.60-11.65%1202021-05-210.230.00-1092
111.700.00-1562021-06-180.50+0.05+11.11%3321
129.050.00-111502022-01-212.470.00-5351
130.700.00-1782022-06-173.800.00-1464
116.900.00-2192023-01-205.950.00-2340