The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.01-4.44 (-2.05%)
At close: 4:00PM EST
Strike:95.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.25 | -15.60 | -11.65% | 1 | 20 | 2021-05-21 | 0.23 | 0.00 | - | 10 | 92 |
| 111.70 | 0.00 | - | 1 | 56 | 2021-06-18 | 0.50 | +0.05 | +11.11% | 3 | 321 |
| 129.05 | 0.00 | - | 11 | 150 | 2022-01-21 | 2.47 | 0.00 | - | 5 | 351 |
| 130.70 | 0.00 | - | 1 | 78 | 2022-06-17 | 3.80 | 0.00 | - | 1 | 464 |
| 116.90 | 0.00 | - | 2 | 19 | 2023-01-20 | 5.95 | 0.00 | - | 2 | 340 |
© 2021 Verizon Media. All rights reserved.
