UK markets open in 6 hours 47 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,018.33 -1,010.39 (-2.02%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 119 |
| 78.00 | 0.00 | - | 5 | 13 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 1 | 1,344 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 0.04 | +0.02 | +100.00% | 5 | 16 |
| 83.75 | 0.00 | - | 2 | 249 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 12 | 939 |
| 91.07 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.13 | 0.00 | - | 21 | 426 |
| 74.30 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.11 | 0.00 | - | 31 | 995 |
| 84.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.22 | +0.03 | +15.79% | 25 | 1,034 |
| 79.50 | 0.00 | - | 10 | 7 | 2024-10-18 | 0.36 | +0.03 | +9.09% | 2 | 123 |
| 82.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.50 | 0.00 | - | 170 | 233 |
| 82.18 | 0.00 | - | 5 | 391 | 2025-01-17 | 0.79 | +0.02 | +2.60% | 2 | 764 |
| 85.25 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.24 | 0.00 | - | 2 | 161 |
| 78.20 | 0.00 | - | 1 | 75 | 2025-06-20 | 1.86 | 0.00 | - | 2 | 1,114 |
| 80.85 | 0.00 | - | 1 | 8 | 2025-12-19 | 3.00 | +0.10 | +3.45% | 200 | 327 |
| 92.80 | +2.07 | +2.28% | 1 | 162 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 561 |
| 85.00 | 0.00 | - | - | 1 | 2026-06-18 | 5.20 | 0.00 | - | 6 | 30 |
| 94.97 | 0.00 | - | 1 | 31 | 2026-12-18 | 5.35 | 0.00 | - | 3 | 295 |
© 2024 Yahoo. All rights reserved.