The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.01 | -50.00% | 60 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 5 |
| 61.24 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 6 | 127 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 3 | 6 |
| 60.50 | 0.00 | - | 1 | 70 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 13 | 479 |
| 102.41 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 9 | 187 |
| 85.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.41 | -0.07 | -14.58% | 2 | 90 |
| 76.55 | 0.00 | - | 2 | 24 | 2024-09-20 | 0.57 | -0.12 | -17.39% | 5 | 2,511 |
| - | - | - | - | - | 2024-10-18 | 0.81 | -0.19 | -19.00% | 2 | 70 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 8 | 101 |
| 62.20 | -3.63 | -5.51% | 3 | 219 | 2025-01-17 | 1.70 | -0.45 | -20.93% | 1 | 1,300 |
| 65.75 | -6.80 | -9.37% | 2 | 53 | 2025-03-21 | 2.52 | +0.02 | +0.80% | 47 | 55 |
| 62.55 | 0.00 | - | 4 | 96 | 2025-06-20 | 3.50 | -0.70 | -16.67% | 1 | 387 |
| 70.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 5.25 | -0.28 | -5.06% | 11 | 336 |
| 82.60 | 0.00 | - | 20 | 34 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 364 |
| 82.48 | 0.00 | - | 1 | 1 | 2026-06-18 | 6.30 | 0.00 | - | 1 | 3 |
| 83.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 9.45 | 0.00 | - | 5 | 373 |
© 2024 Yahoo. All rights reserved.