The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 16 | 74 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 1 | 61 |
| 50.80 | 0.00 | - | 2 | 28 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 23 | 526 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 13 |
| 62.50 | 0.00 | - | 5 | 112 | 2024-06-21 | 0.18 | -0.02 | -10.00% | 2 | 588 |
| - | - | - | - | - | 2024-07-19 | 0.36 | -0.07 | -16.28% | 16 | 202 |
| 63.63 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.71 | -0.26 | -26.80% | 2 | 416 |
| 51.89 | -1.81 | -3.37% | 2 | 28 | 2024-09-20 | 1.04 | -0.25 | -19.38% | 300 | 229 |
| - | - | - | - | - | 2024-10-18 | 1.48 | -0.31 | -17.32% | 1 | 172 |
| - | - | - | - | - | 2024-11-15 | 1.90 | -0.34 | -15.18% | 1 | 117 |
| 53.30 | 0.00 | - | 19 | 138 | 2025-01-17 | 2.78 | -0.37 | -11.75% | 3 | 1,586 |
| 52.00 | 0.00 | - | 5 | 60 | 2025-03-21 | 3.88 | 0.00 | - | 5 | 4,713 |
| 58.04 | 0.00 | - | 1 | 28 | 2025-06-20 | 5.20 | 0.00 | - | 16 | 208 |
| 67.52 | 0.00 | - | 1 | 56 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 365 |
| 68.50 | 0.00 | - | 1 | 52 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 709 |
| 79.30 | 0.00 | - | 4 | 2 | 2026-06-18 | 10.30 | 0.00 | - | 2 | 174 |
| 70.00 | 0.00 | - | 3 | 13 | 2026-12-18 | 9.65 | -1.67 | -14.75% | 2 | 80 |
© 2024 Yahoo. All rights reserved.