The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.85 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 1,797 | 1,793 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 384 | 433 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 74 | 75 |
| 43.30 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.07 | 0.00 | - | 20 | 602 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 6 | 6 |
| 38.02 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.25 | 0.00 | - | 42 | 526 |
| - | - | - | - | - | 2024-07-19 | 0.58 | -0.18 | -23.68% | 2 | 174 |
| - | - | - | - | - | 2024-08-16 | 1.06 | 0.00 | - | 21 | 609 |
| 48.77 | 0.00 | - | 1 | 33 | 2024-09-20 | 1.44 | 0.00 | - | 1,013 | 9,111 |
| 50.85 | 0.00 | - | - | 1 | 2024-10-18 | 2.00 | +0.11 | +5.82% | 1 | 231 |
| - | - | - | - | - | 2024-11-15 | 3.24 | 0.00 | - | 1 | 576 |
| 53.75 | 0.00 | - | 1 | 185 | 2025-01-17 | 3.67 | +0.27 | +7.94% | 47 | 3,580 |
| 57.90 | 0.00 | - | 1 | 50 | 2025-03-21 | 5.42 | 0.00 | - | 2 | 733 |
| 53.30 | 0.00 | - | 1 | 26 | 2025-06-20 | 6.30 | 0.00 | - | 2 | 567 |
| 98.20 | 0.00 | - | 2 | 14 | 2025-12-19 | 8.50 | 0.00 | - | 2 | 53 |
| 63.67 | 0.00 | - | 9 | 17 | 2026-01-16 | 9.70 | 0.00 | - | 6 | 213 |
| 63.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 11.30 | 0.00 | - | 11 | 30 |
| 75.00 | 0.00 | - | 1 | 10 | 2026-12-18 | 12.90 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.