The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.68 | +15.63 | +62.40% | 2 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 591 |
| 38.50 | 0.00 | - | 15 | 162 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1 | 5,700 |
| 34.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 3 | 1,271 |
| 41.20 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.08 | -0.02 | -20.00% | 1 | 62 |
| - | - | - | - | - | 2024-06-07 | 0.11 | +0.02 | +22.22% | 6 | 62 |
| 40.00 | -0.07 | -0.17% | 4 | 89 | 2024-06-21 | 0.16 | -0.02 | -11.11% | 23 | 2,949 |
| 41.27 | +6.27 | +17.91% | 1 | 10 | 2024-07-19 | 0.46 | 0.00 | - | 8 | 1,291 |
| 44.53 | 0.00 | - | 11 | 32 | 2024-08-16 | 0.97 | -0.03 | -3.00% | 10 | 935 |
| 42.31 | 0.00 | - | 1 | 43 | 2024-09-20 | 1.73 | -0.01 | -0.57% | 20 | 1,242 |
| 37.10 | 0.00 | - | 2 | 6 | 2024-10-18 | 2.22 | 0.00 | - | 21 | 280 |
| 48.40 | +0.90 | +1.89% | 5 | 34 | 2024-11-15 | 2.98 | 0.00 | - | 1 | 424 |
| 48.75 | -2.20 | -4.32% | 4 | 643 | 2025-01-17 | 4.10 | +0.15 | +3.80% | 1 | 7,919 |
| 52.90 | 0.00 | - | 6 | 93 | 2025-03-21 | 5.50 | +0.15 | +2.80% | 10 | 3,968 |
| 54.45 | 0.00 | - | 1 | 177 | 2025-06-20 | 11.15 | 0.00 | - | 80 | 689 |
| 49.30 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 11 | 2025-12-19 | 10.12 | 0.00 | - | 1 | 144 |
| 50.30 | 0.00 | - | 125 | 137 | 2026-01-16 | 10.40 | +0.30 | +2.97% | 9 | 1,106 |
| 65.65 | 0.00 | - | 20 | 34 | 2026-06-18 | 12.55 | 0.00 | - | 8 | 113 |
| 65.45 | 0.00 | - | 2 | 80 | 2026-12-18 | 13.24 | 0.00 | - | 2 | 121 |
© 2024 Yahoo. All rights reserved.