The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -2.55 | -40.48% | 679 | 2,102 | 2024-05-10 | 0.01 | -0.07 | -87.50% | 4,643 | 6,554 |
| 5.15 | -1.95 | -27.46% | 426 | 2,769 | 2024-05-17 | 1.20 | +0.32 | +36.36% | 2,061 | 4,494 |
| 6.70 | -1.70 | -20.24% | 113 | 849 | 2024-05-24 | 2.19 | +0.39 | +21.67% | 178 | 410 |
| 7.76 | -1.31 | -14.44% | 37 | 493 | 2024-05-31 | 3.03 | +0.46 | +17.90% | 118 | 745 |
| 8.44 | -1.21 | -12.54% | 16 | 98 | 2024-06-07 | 3.64 | +0.69 | +23.39% | 194 | 166 |
| 8.95 | -2.05 | -18.64% | 8 | 28 | 2024-06-14 | 4.30 | +0.75 | +21.13% | 6 | 40 |
| 9.40 | -1.78 | -15.92% | 185 | 2,890 | 2024-06-21 | 4.69 | +0.32 | +7.32% | 252 | 3,019 |
| 12.00 | -1.50 | -11.11% | 14 | 1,792 | 2024-07-19 | 6.12 | +0.52 | +9.29% | 44 | 1,424 |
| 15.00 | -2.15 | -12.54% | 12 | 557 | 2024-08-16 | 8.45 | +0.55 | +6.96% | 76 | 1,817 |
| 17.37 | -1.56 | -8.24% | 7 | 794 | 2024-09-20 | 10.01 | +0.70 | +7.52% | 11 | 1,235 |
| 21.02 | +0.34 | +1.64% | 1 | 238 | 2024-10-18 | 11.09 | +0.80 | +7.77% | 5 | 1,115 |
| 21.75 | -1.47 | -6.33% | 1 | 310 | 2024-11-15 | 11.75 | 0.00 | - | 42 | 893 |
| 24.40 | -1.95 | -7.40% | 16 | 1,377 | 2025-01-17 | 14.40 | +0.60 | +4.35% | 6 | 5,040 |
| 29.65 | 0.00 | - | 1 | 191 | 2025-03-21 | 15.35 | 0.00 | - | 43 | 395 |
| 33.00 | 0.00 | - | 6 | 114 | 2025-06-20 | 18.75 | 0.00 | - | 5 | 194 |
| 35.80 | 0.00 | - | - | 3 | 2025-09-19 | - | - | - | - | - |
| 39.60 | 0.00 | - | 17 | 106 | 2025-12-19 | 22.33 | 0.00 | - | 2 | 212 |
| 41.70 | 0.00 | - | 1 | 391 | 2026-01-16 | 23.75 | 0.00 | - | 7 | 594 |
| 46.50 | 0.00 | - | 2 | 22 | 2026-06-18 | 25.55 | 0.00 | - | 1 | 17 |
| 48.85 | 0.00 | - | 24 | 167 | 2026-12-18 | 26.89 | +1.09 | +4.22% | 20 | 91 |
© 2024 Yahoo. All rights reserved.