The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,483 | 3,982 | 2024-05-10 | 8.65 | 0.00 | - | 24 | 61 |
| 0.52 | 0.00 | - | 554 | 7,364 | 2024-05-17 | 9.20 | 0.00 | - | 4 | 1,121 |
| 1.33 | 0.00 | - | 160 | 874 | 2024-05-24 | 10.15 | 0.00 | - | 4 | 55 |
| 2.20 | 0.00 | - | 178 | 1,502 | 2024-05-31 | 10.21 | 0.00 | - | 8 | 17 |
| 2.54 | 0.00 | - | 35 | 309 | 2024-06-07 | 10.95 | 0.00 | - | 2 | 22 |
| 3.75 | 0.00 | - | 52 | 179 | 2024-06-14 | 10.85 | 0.00 | - | 3 | 7 |
| 3.89 | 0.00 | - | 639 | 7,410 | 2024-06-21 | 11.80 | 0.00 | - | 511 | 5,468 |
| 6.40 | 0.00 | - | 146 | 2,560 | 2024-07-19 | 13.05 | 0.00 | - | 24 | 1,355 |
| 9.40 | 0.00 | - | 56 | 1,118 | 2024-08-16 | 15.32 | 0.00 | - | 4 | 965 |
| 11.40 | 0.00 | - | 218 | 1,818 | 2024-09-20 | 16.75 | 0.00 | - | 7 | 1,876 |
| 13.17 | 0.00 | - | 4 | 460 | 2024-10-18 | 17.74 | 0.00 | - | 2 | 168 |
| 15.53 | 0.00 | - | 30 | 243 | 2024-11-15 | 21.65 | 0.00 | - | 9 | 374 |
| 18.47 | 0.00 | - | 61 | 3,102 | 2025-01-17 | 20.69 | 0.00 | - | 5 | 4,035 |
| 21.80 | 0.00 | - | 10 | 457 | 2025-03-21 | 23.00 | 0.00 | - | 3 | 197 |
| 26.05 | 0.00 | - | 502 | 606 | 2025-06-20 | 27.07 | 0.00 | - | 1 | 517 |
| 25.01 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 33.45 | 0.00 | - | 1 | 262 | 2025-12-19 | 34.40 | 0.00 | - | 10 | 116 |
| 33.50 | 0.00 | - | 3 | 521 | 2026-01-16 | 28.40 | 0.00 | - | 7 | 204 |
| 30.66 | 0.00 | - | 2 | 22 | 2026-06-18 | 33.03 | 0.00 | - | 1 | 37 |
| 44.59 | 0.00 | - | 2 | 122 | 2026-12-18 | 35.54 | 0.00 | - | 1 | 495 |
© 2024 Yahoo. All rights reserved.