UK markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.71-1.64 (-0.92%)
At close: 04:00PM EDT
176.76 +0.05 (+0.03%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.06-66.67%3781,3842024-05-1017.99+4.44+32.77%165
0.24-0.05-17.24%2134,7712024-05-1718.00-0.60-3.23%17426
0.46-0.12-20.69%1945612024-05-2418.15+4.65+34.44%191
0.80-0.30-27.27%614242024-05-3118.10-0.10-0.55%104
1.32-0.19-12.58%811552024-06-0719.200.00--3
1.60-0.30-15.79%12432024-06-14-----
2.07-0.23-10.00%1,0065,3072024-06-2118.50-0.30-1.60%61,960
3.73-0.39-9.47%691,6802024-07-1918.850.00-84331
6.10-0.25-3.94%629582024-08-1620.61+3.62+21.31%3375
10.450.00-486302024-09-2022.65+3.12+15.98%30529
9.70+0.44+4.75%43542024-10-1822.550.00-1278
11.58-0.52-4.30%183342024-11-1524.100.00-1136
14.69-0.41-2.72%79042025-01-1726.390.00-61,577
17.83+0.13+0.73%3692025-03-2131.000.00-271
24.450.00-101632025-06-2029.000.00-11,202
-----2025-09-1935.650.00-2020
26.350.00-10822025-12-1940.150.00-1482
32.100.00-51862026-01-1633.500.00-1339
38.000.00-1182026-06-1834.700.00-16
41.650.00-8632026-12-1840.720.00-196