The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 74 | 2,107 | 2024-05-10 | 19.70 | 0.00 | - | 10 | 0 |
| 0.05 | -0.02 | -28.57% | 56 | 12,033 | 2024-05-17 | 18.35 | 0.00 | - | 100 | 49 |
| 0.24 | -0.06 | -20.00% | 61 | 675 | 2024-05-24 | 20.44 | 0.00 | - | 2 | 3 |
| 0.40 | -0.20 | -33.33% | 58 | 484 | 2024-05-31 | 23.00 | 0.00 | - | 1 | 8 |
| 0.70 | -0.19 | -21.35% | 323 | 857 | 2024-06-07 | 21.00 | 0.00 | - | 1 | 4 |
| 1.39 | 0.00 | - | 48 | 100 | 2024-06-14 | 20.00 | 0.00 | - | 1 | 88 |
| 1.31 | -0.34 | -20.61% | 310 | 14,309 | 2024-06-21 | 19.38 | 0.00 | - | 6 | 1,154 |
| 2.10 | -0.42 | -16.67% | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 2.78 | -0.47 | -14.46% | 31 | 2,999 | 2024-07-19 | 23.20 | 0.00 | - | 1 | 823 |
| 5.20 | -0.40 | -7.14% | 41 | 2,132 | 2024-08-16 | 21.68 | -1.02 | -4.49% | 1 | 395 |
| 6.90 | -0.67 | -8.85% | 7 | 1,680 | 2024-09-20 | 22.78 | -0.12 | -0.52% | 1 | 1,590 |
| 9.40 | 0.00 | - | 30 | 1,068 | 2024-10-18 | 26.75 | 0.00 | - | 2 | 372 |
| 10.65 | -0.90 | -7.79% | 11 | 536 | 2024-11-15 | 24.85 | -0.52 | -2.05% | 20 | 127 |
| 13.50 | -0.82 | -5.73% | 5 | 5,529 | 2025-01-17 | 26.85 | 0.00 | - | 9 | 5,018 |
| 16.90 | -1.10 | -6.11% | 8 | 595 | 2025-03-21 | 28.75 | 0.00 | - | 5 | 2,243 |
| 21.70 | 0.00 | - | 10 | 1,158 | 2025-06-20 | 30.00 | -0.50 | -1.64% | 1 | 667 |
| 23.15 | 0.00 | - | 3 | 35 | 2025-09-19 | 35.50 | 0.00 | - | 4 | 5 |
| 29.85 | 0.00 | - | 1 | 470 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 421 |
| 30.00 | -0.05 | -0.17% | 1 | 1,477 | 2026-01-16 | 37.20 | 0.00 | - | 4 | 843 |
| 35.05 | 0.00 | - | 1 | 384 | 2026-06-18 | 35.95 | 0.00 | - | 1 | 179 |
| 41.00 | 0.00 | - | 20 | 682 | 2026-12-18 | 39.20 | 0.00 | - | 5 | 290 |
© 2024 Yahoo. All rights reserved.