The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 102 | 990 | 2024-05-10 | 27.88 | 0.00 | - | 1 | 0 |
| 0.02 | -0.05 | -71.43% | 93 | 2,971 | 2024-05-17 | 25.60 | +3.00 | +13.27% | 186 | 39 |
| 0.15 | 0.00 | - | 13 | 101 | 2024-05-24 | 40.00 | 0.00 | - | 12 | 0 |
| 0.22 | -0.17 | -43.59% | 21 | 724 | 2024-05-31 | - | - | - | - | - |
| 0.35 | +0.04 | +12.90% | 20 | 267 | 2024-06-07 | 35.75 | 0.00 | - | 1 | 0 |
| 0.56 | -0.33 | -37.08% | 7 | 35 | 2024-06-14 | - | - | - | - | - |
| 0.70 | -0.30 | -30.00% | 214 | 2,291 | 2024-06-21 | 26.70 | -1.79 | -6.28% | 1 | 12 |
| 3.85 | -0.75 | -16.30% | 41 | 608 | 2024-08-16 | 28.65 | 0.00 | - | 1 | 334 |
| 5.44 | -0.81 | -12.96% | 6 | 2,205 | 2024-09-20 | 28.10 | 0.00 | - | 4 | 648 |
| 7.86 | 0.00 | - | 28 | 329 | 2024-10-18 | 28.93 | +0.07 | +0.24% | 1 | 99 |
| 9.10 | -0.47 | -4.91% | 1 | 609 | 2024-11-15 | 29.73 | 0.00 | - | 1 | 45 |
| 15.60 | -0.40 | -2.50% | 1 | 53 | 2025-03-21 | 31.60 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.