UK markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.71-1.64 (-0.92%)
At close: 04:00PM EDT
176.42 -0.29 (-0.16%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%724322024-05-1028.510.00-10
0.04-0.05-55.56%4286,8752024-05-1733.30+7.50+29.07%2529
0.01-0.17-94.44%414652024-05-2445.030.00-10
0.15-0.04-21.05%15462024-05-3130.550.00-50
0.26-0.04-13.33%35942024-06-0740.750.00--1
0.39-0.41-51.25%73412024-06-1430.500.00-1010
0.52-0.22-29.73%2898,0122024-06-2133.450.00-19370
1.40-0.11-7.28%3845,1342024-07-1928.280.00-4053
2.98-0.12-3.87%62,8372024-08-1636.400.00-38407
4.15-0.28-6.32%89502024-09-2034.80+0.66+1.93%8394
5.37-0.30-5.29%14892024-10-1848.690.00-116
7.21-0.18-2.44%82862024-11-1535.670.00-1286
9.72-0.03-0.31%2644,0892025-01-1736.400.00-124,147
13.00+0.22+1.72%162742025-03-2134.650.00-989
16.64-2.71-14.01%27492025-06-2035.440.00-5794
24.500.00-34282025-12-1940.450.00-2657
27.400.00-123482026-01-1645.800.00-8679
29.10-1.02-3.39%2602026-06-1843.900.00-116
34.670.00-71692026-12-1845.800.00-4748