The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-10 | 41.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 34.35 | 0.00 | - | 177 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 2024-05-24 | 33.50 | 0.00 | - | 20 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 21 | 0 | 2024-06-07 | 37.00 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 6 | 0 | 2024-06-14 | 38.10 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 53 | 0 | 2024-06-21 | 53.82 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 5 | 0 | 2024-08-16 | 37.50 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 4 | 0 | 2024-09-20 | 42.40 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 35.87 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 40.00 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 40.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.