The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 164 | 4,140 | 2024-05-17 | 53.66 | 0.00 | - | 3 | 3 |
| 0.12 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 52 | 2024-06-21 | 54.16 | 0.00 | - | 6 | 0 |
| 0.73 | -0.16 | -17.98% | 2 | 626 | 2024-08-16 | 69.93 | 0.00 | - | 1 | 1 |
| 1.62 | 0.00 | - | 3 | 1,106 | 2024-09-20 | 56.70 | +2.65 | +4.90% | 50 | 39 |
| 1.93 | -0.20 | -9.39% | 1 | 320 | 2024-10-18 | 57.50 | 0.00 | - | 12 | 10 |
| 2.89 | -0.52 | -15.25% | 4 | 344 | 2024-11-15 | - | - | - | - | - |
| 7.20 | -0.05 | -0.69% | 2 | 84 | 2025-03-21 | 69.15 | 0.00 | - | 90 | 0 |
© 2024 Yahoo. All rights reserved.