The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 4,614 | 2024-05-17 | 60.14 | 0.00 | - | 5 | 0 |
| 0.05 | -0.02 | -28.57% | 134 | 9,107 | 2024-06-21 | 60.65 | +2.80 | +4.84% | 594 | 96 |
| 0.18 | -0.07 | -28.00% | 114 | 691 | 2024-07-19 | 60.78 | 0.00 | - | 1 | 0 |
| 0.58 | -0.17 | -22.67% | 15 | 677 | 2024-08-16 | 74.95 | 0.00 | - | 1 | 0 |
| 1.04 | -0.24 | -18.75% | 6 | 916 | 2024-09-20 | 60.55 | +2.10 | +3.59% | 410 | 89 |
| 2.05 | 0.00 | - | 1 | 123 | 2024-10-18 | 61.00 | 0.00 | - | 10 | 0 |
| 2.88 | 0.00 | - | 4 | 254 | 2024-11-15 | 66.34 | 0.00 | - | 6 | 0 |
| 4.00 | -0.55 | -12.09% | 8 | 4,206 | 2025-01-17 | 61.00 | 0.00 | - | 10 | 414 |
| 6.15 | -0.85 | -12.14% | 1 | 176 | 2025-03-21 | 74.01 | 0.00 | - | 580 | 0 |
| 10.00 | 0.00 | - | 5 | 343 | 2025-06-20 | 70.00 | 0.00 | - | 6 | 35 |
| 12.01 | +2.21 | +22.55% | 1 | 7 | 2025-09-19 | 59.00 | 0.00 | - | - | 7 |
| 16.50 | 0.00 | - | 7 | 355 | 2025-12-19 | 62.44 | 0.00 | - | 15 | 470 |
| 15.80 | +0.05 | +0.32% | 1 | 702 | 2026-01-16 | 63.95 | -1.45 | -2.22% | 1 | 403 |
| 21.78 | 0.00 | - | 1 | 155 | 2026-06-18 | - | - | - | - | - |
| 24.16 | 0.00 | - | 2 | 239 | 2026-12-18 | 84.59 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.