The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 9 | 198 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,591 | 2024-05-17 | 84.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-24 | 78.44 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 4,662 | 2024-06-21 | 70.67 | -1.43 | -1.98% | 268 | 42 |
| 0.16 | +0.02 | +14.29% | 198 | 2,429 | 2024-07-19 | 78.52 | 0.00 | - | 1 | 0 |
| 0.40 | -0.01 | -2.44% | 3 | 1,588 | 2024-08-16 | 78.66 | 0.00 | - | 1 | 0 |
| 0.80 | +0.01 | +1.27% | 56 | 1,351 | 2024-09-20 | 71.96 | 0.00 | - | 10 | 5 |
| 1.19 | 0.00 | - | 28 | 258 | 2024-10-18 | 79.00 | 0.00 | - | 10 | 0 |
| 1.91 | 0.00 | - | 14 | 324 | 2024-11-15 | 71.00 | -3.50 | -4.70% | 4 | 0 |
| 3.20 | -0.05 | -1.54% | 68 | 6,702 | 2025-01-17 | 78.45 | 0.00 | - | 282 | 48 |
| 4.98 | -0.07 | -1.39% | 4 | 253 | 2025-03-21 | 79.30 | 0.00 | - | 4 | 0 |
| 5.93 | 0.00 | - | 41 | 798 | 2025-06-20 | 83.65 | 0.00 | - | 5 | 4 |
| 12.85 | +0.10 | +0.78% | 9 | 897 | 2025-12-19 | 83.37 | 0.00 | - | 2 | 17 |
| 13.88 | -0.12 | -0.86% | 12 | 1,111 | 2026-01-16 | 82.67 | 0.00 | - | 10 | 37 |
| 18.24 | +0.24 | +1.33% | 4 | 106 | 2026-06-18 | 74.20 | 0.00 | - | 1 | 2 |
| 23.00 | -1.30 | -5.35% | 9 | 194 | 2026-12-18 | 86.30 | 0.00 | - | 27 | 67 |
© 2024 Yahoo. All rights reserved.