The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 468 | 2024-05-17 | 97.75 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 5 | 2024-06-21 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 2 | 1,525 | 2024-08-16 | 66.83 | 0.00 | - | 7 | 0 |
| 0.28 | +0.07 | +33.33% | 3 | 1,858 | 2024-09-20 | 95.05 | 0.00 | - | 5 | 0 |
| 0.35 | +0.11 | +45.83% | 2 | 89 | 2024-10-18 | - | - | - | - | - |
| 0.57 | +0.19 | +50.00% | 3 | 185 | 2024-11-15 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 40 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.