The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-17 | 99.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 103.30 | 0.00 | - | 22 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 0 | 2024-08-16 | 65.92 | 0.00 | - | 8 | 0 |
| 0.21 | 0.00 | - | 7 | 0 | 2024-09-20 | 68.75 | 0.00 | - | 60 | 0 |
| 0.27 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 35 | 0 | 2025-01-17 | 104.25 | 0.00 | - | 350 | 0 |
| 1.95 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 122 | 0 | 2025-06-20 | 66.35 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 13 | 0 | 2025-12-19 | 97.25 | 0.00 | - | 300 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 99.64 | 0.00 | - | 8 | 0 |
| 9.19 | 0.00 | - | 11 | 0 | 2026-06-18 | 91.97 | 0.00 | - | 1 | 1 |
| 13.21 | 0.00 | - | 4 | 0 | 2026-12-18 | 97.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.