The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 5 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,573 | 2024-05-17 | 54.03 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3,270 | 2024-06-21 | 111.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 548 | 2024-07-19 | 108.25 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 62 | 260 | 2024-08-16 | 81.45 | 0.00 | - | 52 | 0 |
| 0.12 | -0.15 | -55.56% | 16 | 938 | 2024-09-20 | 112.90 | +0.60 | +0.53% | 50 | 28 |
| 0.23 | 0.00 | - | 2 | 72 | 2024-10-18 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 2 | 256 | 2024-11-15 | - | - | - | - | - |
| 0.88 | +0.05 | +6.02% | 2 | 2,197 | 2025-01-17 | 112.85 | -1.32 | -1.16% | 50 | 22 |
| 1.32 | -0.12 | -8.33% | 1 | 88 | 2025-03-21 | - | - | - | - | - |
| 2.17 | 0.00 | - | 4 | 211 | 2025-06-20 | 68.60 | 0.00 | - | 2 | 3 |
| 8.15 | 0.00 | - | 1 | 517 | 2025-12-19 | 99.57 | 0.00 | - | 10 | 0 |
| 6.10 | +0.08 | +1.33% | 1 | 153 | 2026-01-16 | 97.50 | 0.00 | - | 9 | 0 |
| 9.05 | 0.00 | - | 10 | 21 | 2026-06-18 | - | - | - | - | - |
| 12.00 | -1.05 | -8.05% | 1 | 132 | 2026-12-18 | 112.80 | +11.31 | +11.14% | 2 | 0 |
© 2024 Yahoo. All rights reserved.