The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 2 | 2024-04-26 | 127.94 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 1,529 | 2024-05-17 | 73.50 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 3,319 | 2024-06-21 | 100.57 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 500 | 620 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 553 | 2024-08-16 | 42.15 | 0.00 | - | 2 | 0 |
| 0.02 | -0.11 | -84.62% | 2 | 1,270 | 2024-09-20 | 98.41 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 261 | 2024-10-18 | - | - | - | - | - |
| 0.45 | +0.01 | +2.27% | 137 | 5,215 | 2025-01-17 | 132.95 | 0.00 | - | 731 | 84 |
| 0.81 | -0.02 | -2.41% | 2 | 156 | 2025-03-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 219 | 1,870 | 2025-06-20 | 115.85 | 0.00 | - | 1 | 0 |
| 4.02 | -0.38 | -8.64% | 12 | 1,763 | 2025-12-19 | 96.85 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 73 | 2,230 | 2026-01-16 | 109.25 | 0.00 | - | 2 | 0 |
| 8.59 | 0.00 | - | 2 | 52 | 2026-06-18 | 117.70 | 0.00 | - | 1 | 0 |
| 9.78 | 0.00 | - | 110 | 441 | 2026-12-18 | 117.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.