The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 24 | 303 | 2024-05-17 | 108.35 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 1,785 | 2024-06-21 | 109.85 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 86 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 343 | 2024-09-20 | 108.52 | 0.00 | - | 2 | 0 |
| 0.34 | +0.03 | +9.68% | 3 | 1,314 | 2025-01-17 | 143.50 | 0.00 | - | 26 | 7 |
| 1.26 | -0.01 | -0.79% | 1 | 285 | 2025-06-20 | 57.52 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 396 | 2025-12-19 | 104.74 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 167 | 2026-01-16 | 62.15 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 2 | 23 | 2026-06-18 | - | - | - | - | - |
| 8.51 | 0.00 | - | 101 | 114 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.