Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240517C00320000 | 2024-04-24 1:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 70 | 587 | 83.59% |
BA240621C00320000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.11 | 0.00 | - | 1 | 3,883 | 60.94% |
BA240719C00320000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.17 | 0.00 | - | 1 | 40 | 52.15% |
BA240816C00320000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.18 | 0.00 | - | 2 | 270 | 48.93% |
BA240920C00320000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 210 | 43.36% |
BA250117C00320000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 0.30 | 0.22 | 0.57 | +0.05 | +20.00% | 6 | 963 | 37.33% |
BA250620C00320000 | 2024-04-26 11:09AM EDT | 2025-06-20 | 1.07 | 1.03 | 1.43 | -0.18 | -14.40% | 1 | 240 | 34.79% |
BA251219C00320000 | 2024-04-23 3:43PM EDT | 2025-12-19 | 3.05 | 2.91 | 3.15 | 0.00 | - | 1 | 589 | 34.33% |
BA260116C00320000 | 2024-04-25 2:14PM EDT | 2026-01-16 | 3.60 | 3.10 | 3.40 | +0.35 | +10.77% | 2 | 541 | 34.17% |
BA260618C00320000 | 2024-04-24 2:07PM EDT | 2026-06-18 | 5.12 | 5.10 | 6.00 | 0.00 | - | 1 | 23 | 35.51% |
BA261218C00320000 | 2024-04-25 1:05PM EDT | 2026-12-18 | 7.95 | 7.90 | 9.85 | 0.00 | - | 3 | 30 | 37.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00320000 | 2024-01-24 4:44PM EDT | 2024-06-21 | 104.37 | 117.55 | 120.70 | 0.00 | - | 1 | 0 | 0.00% |
BA240816P00320000 | 2024-01-05 3:10PM EDT | 2024-08-16 | 70.65 | 109.30 | 111.85 | 0.00 | - | 9 | 0 | 0.00% |
BA240920P00320000 | 2023-12-28 4:49PM EDT | 2024-09-20 | 61.40 | 112.05 | 117.45 | 0.00 | - | - | 0 | 0.00% |
BA250117P00320000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 149.56 | 151.65 | 153.80 | 0.00 | - | 4 | 0 | 41.65% |
BA250620P00320000 | 2023-12-28 11:44AM EDT | 2025-06-20 | 66.25 | 111.40 | 117.95 | 0.00 | - | 2 | 0 | 0.00% |
BA251219P00320000 | 2023-09-13 2:36PM EDT | 2025-12-19 | 110.77 | 132.60 | 139.90 | 0.00 | - | 1 | 0 | 0.00% |
BA260116P00320000 | 2024-02-02 4:00PM EDT | 2026-01-16 | 110.80 | 117.65 | 122.10 | 0.00 | - | 2 | 0 | 0.00% |
BA261218P00320000 | 2024-02-09 4:49PM EDT | 2026-12-18 | 111.45 | 116.00 | 126.00 | 0.00 | - | - | 0 | 0.00% |