The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00350000 | 2024-03-18 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 614 | 110.55% |
| BA240621C00350000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | -0.09 | -69.23% | 14 | 1,305 | 65.63% |
| BA240816C00350000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.18 | 0.00 | - | 10 | 157 | 50.49% |
| BA240920C00350000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.19 | 0.00 | - | 4 | 85 | 48.00% |
| BA250117C00350000 | 2024-04-26 1:28PM EDT | 2025-01-17 | 0.20 | 0.09 | 0.20 | +0.07 | +53.85% | 1 | 1,156 | 35.99% |
| BA250620C00350000 | 2024-04-26 9:40AM EDT | 2025-06-20 | 0.50 | 0.50 | 0.83 | -0.03 | -5.66% | 1 | 220 | 34.95% |
| BA251219C00350000 | 2024-04-26 2:47PM EDT | 2025-12-19 | 1.87 | 1.78 | 1.91 | -0.13 | -6.50% | 2 | 122 | 33.87% |
| BA260116C00350000 | 2024-04-26 9:59AM EDT | 2026-01-16 | 2.00 | 1.89 | 2.07 | -0.06 | -2.91% | 1 | 400 | 33.64% |
| BA260618C00350000 | 2024-04-24 2:15PM EDT | 2026-06-18 | 3.10 | 3.40 | 4.45 | 0.00 | - | 8 | 285 | 35.76% |
| BA261218C00350000 | 2024-04-26 2:24PM EDT | 2026-12-18 | 5.65 | 5.50 | 5.90 | -0.25 | -4.24% | 7 | 644 | 34.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00350000 | 2024-01-31 2:21PM EDT | 2024-06-21 | 137.98 | 148.20 | 151.40 | 0.00 | - | 6 | 0 | 0.00% |
| BA250117P00350000 | 2023-12-04 4:02PM EDT | 2025-01-17 | 115.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA250620P00350000 | 2023-12-28 3:04PM EDT | 2025-06-20 | 91.65 | 141.15 | 148.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.