UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.07 +0.69 (+0.88%) GOLD FUTURES
2,319.90 -4.30 (-0.19%) DOW
39,036.07 +151.81 (+0.39%) Bitcoin GBP
50,071.70 -289.96 (-0.58%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 614 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,310 | 2024-06-21 | 137.98 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 10 | 157 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 85 | 2024-09-20 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 2 | 1,162 | 2025-01-17 | 115.56 | 0.00 | - | 20 | 0 |
| 0.90 | 0.00 | - | 9 | 221 | 2025-06-20 | 91.65 | 0.00 | - | - | 0 |
| 2.47 | 0.00 | - | 2 | 126 | 2025-12-19 | - | - | - | - | - |
| 2.75 | +0.04 | +1.48% | 1 | 398 | 2026-01-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | 60 | 307 | 2026-06-18 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 648 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.