UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,045.38 -1,402.97 (-2.78%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 33 | 2024-05-17 | 203.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 15 | 1,582 | 2024-06-21 | 224.89 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 960 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,399 | 2024-09-20 | 180.71 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 12 | 3,061 | 2025-01-17 | 124.55 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 6 | 369 | 2025-06-20 | 178.00 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 5 | 197 | 2025-12-19 | - | - | - | - | - |
| 2.37 | +0.77 | +48.12% | 10 | 585 | 2026-01-16 | 221.84 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.