The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.28 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 1,109 |
| 118.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 9 | 462 |
| 122.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 302 |
| 80.00 | 0.00 | - | 2 | 209 | 2025-01-17 | 0.50 | 0.00 | - | 12 | 759 |
| 108.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 394 |
| 104.00 | 0.00 | - | 2 | 37 | 2025-12-19 | 2.03 | 0.00 | - | 10 | 275 |
| 91.92 | 0.00 | - | 1 | 39 | 2026-01-16 | 2.17 | 0.00 | - | 13 | 1,490 |
© 2024 Yahoo. All rights reserved.