The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.93 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 3 | 0 |
| 82.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 0 |
| 84.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 3 | 0 |
| 87.19 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.40 | 0.00 | - | 11 | 0 |
| 116.20 | 0.00 | - | 2 | 112 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 0 |
| 87.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.98 | 0.00 | - | 2 | 0 |
| 83.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.46 | 0.00 | - | 1 | 0 |
| 78.49 | 0.00 | - | - | 0 | 2025-12-19 | 3.20 | 0.00 | - | 2 | 0 |
| 87.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 0 |
| 83.50 | 0.00 | - | 15 | 0 | 2026-06-18 | 4.10 | 0.00 | - | 1 | 0 |
| 89.55 | 0.00 | - | 32 | 0 | 2026-12-18 | 4.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.