UK markets closed

Leverage Shares 3x Alibaba ETC Securities (BAB3.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
2.5436-0.1461 (-5.43%)
At close: 04:01PM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20242.68962.68962.55192.54362.543632,309
29 Apr 20242.70962.70962.70962.70962.7096-
26 Apr 20242.62302.62302.62302.62302.6230-
25 Apr 20242.57872.57872.57872.57872.5787-
24 Apr 20242.53072.53072.53072.53072.5307-
23 Apr 20242.32812.32812.32812.32812.3281-
22 Apr 20242.16102.16102.16102.16102.1610-
19 Apr 20242.02192.02192.02192.02192.0219-
18 Apr 20242.00622.00622.00622.00622.0062-
17 Apr 20242.00172.00172.00172.00172.0017-
16 Apr 20242.07312.07312.07312.07312.0731-
15 Apr 20242.16712.16712.16712.16712.1671-
12 Apr 20242.23272.23272.23272.23272.2327-
11 Apr 20242.60572.60572.60572.60572.6057-
10 Apr 20242.57982.57982.57982.57982.5798-
09 Apr 20242.42162.42162.42162.42162.4216-
08 Apr 20242.29932.29932.29932.29932.2993-
05 Apr 20242.29722.29722.29722.29722.2972-
04 Apr 20242.32632.32632.32632.32632.3263-
03 Apr 20242.37552.37552.37552.37552.3755-
02 Apr 20242.42032.42032.42032.42032.4203-
28 Mar 20242.37512.37512.37512.37512.3751-
27 Mar 20242.30182.30182.30182.30182.3018-
26 Mar 20242.29212.29212.29212.29212.2921-
25 Mar 20242.29112.29112.29112.29112.2911-
22 Mar 20242.35972.35972.35972.35972.3597-
21 Mar 20242.53592.53592.53592.53592.5359-
20 Mar 20242.57342.57342.57342.57342.5734-
19 Mar 20242.49692.49692.49692.49692.4969-
18 Mar 20242.50812.50812.50812.50812.5081-
15 Mar 20242.50092.50092.50092.50092.5009-
14 Mar 20242.49982.49982.49982.49982.4998-
13 Mar 20242.83392.83392.83392.83392.8339-
12 Mar 20242.79862.79862.79862.79862.7986-
11 Mar 20242.67112.67112.67112.67112.6711-
08 Mar 20242.53852.53852.53852.53852.5385-
07 Mar 20242.43782.43782.43782.43782.4378-
06 Mar 20242.56082.56082.56082.56082.5608-
05 Mar 20242.39812.39812.39812.39812.3981-
04 Mar 20242.39212.39212.39212.39212.3921-
01 Mar 20242.67742.67742.67742.67742.6774-
29 Feb 20242.61592.61592.61592.61592.6159-
28 Feb 20242.67732.67732.67732.67732.6773-
27 Feb 20243.04163.04163.04163.04163.0416-
26 Feb 20242.90922.90922.90922.90922.9092-
23 Feb 20242.85062.85062.85062.85062.8506-
22 Feb 20242.86992.86992.86992.86992.8699-
21 Feb 20242.81082.81082.81082.81082.8108-
20 Feb 20242.55612.55612.55612.55612.5561-
19 Feb 20242.63982.63982.63982.63982.6398-
16 Feb 20242.64292.64292.64292.64292.6429-
15 Feb 20242.63442.63442.63442.63442.6344-
14 Feb 20242.58992.58992.58992.58992.5899-
13 Feb 20242.41012.41012.41012.41012.4101-
12 Feb 20242.57392.57392.57392.57392.5739-
09 Feb 20242.46222.46222.46222.46222.4622-
08 Feb 20242.34012.34012.34012.34012.3401-
07 Feb 20242.65012.65012.65012.65012.6501-
06 Feb 20243.21803.21803.21803.21803.2180-
05 Feb 20242.81202.81202.81202.81202.8120-
02 Feb 20242.52242.52242.52242.52242.5224-
01 Feb 20242.58882.58882.58882.58882.5888-
31 Jan 20242.55902.55902.55902.55902.5590-
30 Jan 20242.57612.57612.57612.57612.5761-
29 Jan 20242.71692.71692.71692.71692.7169-
26 Jan 20242.76852.76852.76852.76852.7685-
25 Jan 20242.75182.75182.75182.75182.7518-
24 Jan 20242.90972.90972.90972.90972.9097-
23 Jan 20242.76782.76782.76782.76782.7678-
22 Jan 20242.24062.24062.24062.24062.2406-
19 Jan 20242.32262.32262.32262.32262.3226-
18 Jan 20242.19072.19072.19072.19072.1907-
17 Jan 20242.27952.27952.27952.27952.2795-
16 Jan 20242.33392.33392.33392.33392.3339-
15 Jan 20242.59312.59312.59312.59312.5931-
12 Jan 20242.59622.59622.59622.59622.5962-
11 Jan 20242.65682.65682.65682.65682.6568-
10 Jan 20242.55382.55382.55382.55382.5538-
09 Jan 20242.62142.62142.62142.62142.6214-
08 Jan 20242.71892.71892.71892.71892.7189-
05 Jan 20242.73682.73682.73682.73682.7368-
04 Jan 20242.93252.93252.93252.93252.9325-
03 Jan 20243.17383.17383.17383.17383.1738-
02 Jan 20242.95782.95782.95782.95782.9578-
29 Dec 20233.31623.31623.31623.31623.3162-
28 Dec 20233.28313.28313.28313.28313.2831-
27 Dec 20233.14513.14513.14513.14513.1451-
22 Dec 20233.05003.05003.05003.05003.0500-
21 Dec 20233.17293.17293.17293.17293.1729-
20 Dec 20232.83722.83722.83722.83722.8372-
19 Dec 20232.97572.97572.97572.97572.9757-
18 Dec 20232.80042.80042.80042.80042.8004-
15 Dec 20232.88152.88152.88152.88152.8815-
14 Dec 20232.66242.66242.66242.66242.6624-
13 Dec 20232.55102.55102.55102.55102.5510-
12 Dec 20232.54452.54452.54452.54452.5445-
11 Dec 20232.54342.54342.54342.54342.5434-
08 Dec 20232.63092.63092.63092.63092.6309-
07 Dec 20232.65302.65302.65302.65302.6530-
06 Dec 20232.56372.56372.56372.56372.5637-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...