UK markets closed

Leverage Shares 3x Alibaba ETC (BAB3.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
0.2095+0.0132 (+6.70%)
At close: 04:29PM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 20220.21690.22190.20100.20950.2095954,440
05 Jul 20220.21550.22270.18660.19630.1963927,304
04 Jul 20220.20500.21500.20000.20490.2049373,620
01 Jul 20220.18850.20400.18610.20120.2012772,156
30 Jun 20220.20140.20140.18200.19370.1937664,422
29 Jun 20220.21000.22220.19460.20150.20151,280,916
28 Jun 20220.22550.23380.17320.21560.2156745,036
27 Jun 20220.23260.23600.21790.22330.22331,089,268
24 Jun 20220.20820.21060.20000.20770.2077607,380
23 Jun 20220.17600.19000.17190.17400.1740753,860
22 Jun 20220.15800.16270.14800.15700.1570826,247
21 Jun 20220.17000.17020.15330.15890.15891,073,174
20 Jun 20220.16300.16890.15850.16610.1661281,743
17 Jun 20220.16350.19100.14200.14360.1436904,661
16 Jun 20220.15900.15900.14300.14830.14831,061,036
15 Jun 20220.17490.17590.15740.16460.1646801,554
14 Jun 20220.15040.24730.14400.15750.1575678,558
13 Jun 20220.18390.18390.12900.13460.13462,173,776
10 Jun 20220.22500.22500.18500.18910.18911,514,723
09 Jun 20220.22230.30500.20550.20800.20802,241,316
08 Jun 20220.21290.22800.19800.22810.22811,748,173
07 Jun 20220.16400.16600.15310.16030.1603903,801
06 Jun 20220.14400.16520.14160.16040.16041,662,538
01 Jun 20220.14460.14670.13000.12990.1299705,059
31 May 20220.14310.14310.14310.14310.1431-
30 May 20220.13200.13200.13200.13200.1320-
27 May 20220.13200.13200.13200.13200.1320-
26 May 20220.13670.13670.13670.13670.1367-
25 May 20220.09470.09470.09470.09470.0947-
24 May 20220.09530.09530.09530.09530.0953-
23 May 20220.11400.11400.11400.11400.1140-
20 May 20220.11230.11230.11230.11230.1123-
19 May 20220.11590.11590.11590.11590.1159-
18 May 20220.11440.11440.11440.11440.1144-
17 May 20220.13510.13510.13510.13510.1351-
16 May 20220.11340.11340.11340.11340.1134-
13 May 20220.11960.11960.11960.11960.1196-
12 May 20220.09530.09530.09530.09530.0953-
11 May 20220.09770.09770.09770.09770.0977-
10 May 20220.10860.10860.10860.10860.1086-
09 May 20220.10970.10970.10970.10970.1097-
06 May 20220.13280.13280.13280.13280.1328-
05 May 20220.15550.15550.15550.15550.1555-
04 May 20220.19450.19450.19450.19450.1945-
03 May 20220.18870.18870.18870.18870.1887-
29 Apr 20220.17170.17170.17170.17170.1717-
28 Apr 20220.14270.14270.14270.14270.1427-
27 Apr 20220.13110.13110.13110.13110.1311-
26 Apr 20220.11360.11360.11360.11360.1136-
25 Apr 20220.12150.12150.12150.12150.1215-
22 Apr 20220.12430.12430.12430.12430.1243-
21 Apr 20220.12230.12230.12230.12230.1223-
20 Apr 20220.13810.13810.13810.13810.1381-
19 Apr 20220.15900.15900.15900.15900.1590-
14 Apr 20220.16960.16960.16960.16960.1696-
13 Apr 20220.19640.19640.19640.19640.1964-
12 Apr 20220.19480.19480.19480.19480.1948-
11 Apr 20220.20580.20580.20580.20580.2058-
08 Apr 20220.21840.21840.21840.21840.2184-
07 Apr 20220.22320.22320.22320.22320.2232-
06 Apr 20220.24660.24660.24660.24660.2466-
05 Apr 20220.27100.27100.27100.27100.2710-
04 Apr 20220.32510.32510.32510.32510.3251-
01 Apr 20220.27130.27130.27130.27130.2713-
31 Mar 20220.26130.26130.26130.26130.2613-
30 Mar 20220.32680.32680.32680.32680.3268-
29 Mar 20220.32790.32790.32790.32790.3279-
28 Mar 20220.31470.31470.31470.31470.3147-
25 Mar 20220.29820.29820.29820.29820.2982-
24 Mar 20220.31600.31600.31600.31600.3160-
23 Mar 20220.33390.33390.33390.33390.3339-
22 Mar 20220.31550.31550.31550.31550.3155-
21 Mar 20220.23720.23720.23720.23720.2372-
18 Mar 20220.27290.27290.27290.27290.2729-
17 Mar 2022------
16 Mar 20220.25420.25420.25420.25420.2542-
15 Mar 20220.12090.12090.12090.12090.1209-
14 Mar 20220.12580.12580.12580.12580.1258-
11 Mar 20220.18230.18230.18230.18230.1823-
10 Mar 2022------
09 Mar 20220.29950.29950.29950.29950.2995-
08 Mar 20220.27090.27090.27090.27090.2709-
07 Mar 20220.28090.28090.28090.28090.2809-
04 Mar 20220.29820.29820.29820.29820.2982-
03 Mar 20220.31160.31160.31160.31160.3116-
02 Mar 20220.34470.34470.34470.34470.3447-
01 Mar 20220.36170.36170.36170.36170.3617-
28 Feb 20220.34320.34320.34320.34320.3432-
25 Feb 20220.37180.37180.37180.37180.3718-
24 Feb 20220.38230.38230.38230.38230.3823-
23 Feb 2022------
22 Feb 20220.42730.42730.42730.42730.4273-
21 Feb 2022------
18 Feb 2022------
17 Feb 20220.58090.58090.58090.58090.5809-
16 Feb 20220.59710.59710.59710.59710.5971-
15 Feb 20220.60700.60700.60700.60700.6070-
14 Feb 20220.54870.54870.54870.54870.5487-
11 Feb 20220.55340.55340.55340.55340.5534-
10 Feb 20220.57760.57760.57760.57760.5776-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...