UK markets closed

Leverage Shares 3x Alibaba ETC (BAB3.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.94-0.27 (-3.76%)
At close: 05:22PM BST
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20237.337.476.856.946.948,801
23 Mar 20237.107.107.107.107.10-
22 Mar 20236.446.446.446.446.44-
21 Mar 20236.456.456.456.456.45-
20 Mar 20235.875.875.875.875.87-
17 Mar 20236.026.026.026.026.02-
16 Mar 20236.156.156.156.156.15-
15 Mar 20235.995.995.995.995.99-
14 Mar 20236.546.546.546.546.54-
13 Mar 20236.336.336.336.336.33-
10 Mar 20236.356.356.356.356.35-
09 Mar 20236.456.456.456.456.45-
08 Mar 20237.367.367.367.367.36-
07 Mar 20237.837.837.837.837.83-
06 Mar 20238.088.088.088.088.08-
03 Mar 20238.118.118.118.118.11-
02 Mar 20238.128.128.128.128.12-
01 Mar 20238.188.188.188.188.18-
28 Feb 20237.627.627.627.627.62-
27 Feb 20238.028.028.028.028.02-
24 Feb 20237.967.967.967.967.96-
23 Feb 20239.539.539.539.539.53-
22 Feb 20239.729.729.729.729.72-
21 Feb 20239.839.839.839.839.83-
20 Feb 202311.5311.5311.5311.5311.53-
17 Feb 202311.5411.5411.5411.5411.54-
16 Feb 202312.6912.6912.6912.6912.69-
15 Feb 202312.6912.6912.6912.6912.69-
14 Feb 202313.1213.1213.1213.1213.12-
13 Feb 202313.3513.3513.3513.3513.35-
10 Feb 202312.9312.9312.9312.9312.93-
09 Feb 202314.9314.9314.9314.9314.93-
08 Feb 202313.6313.6313.6313.6313.63-
07 Feb 202313.7913.7913.7913.7913.79-
06 Feb 202313.7713.7713.7713.7713.77-
03 Feb 202314.1414.1414.1414.1414.14-
02 Feb 202315.6015.6015.6015.6015.60-
01 Feb 202317.0017.0017.0017.0017.00-
31 Jan 202315.8715.8715.8715.8715.87-
30 Jan 202316.3216.3216.3216.3216.32-
27 Jan 202319.9719.9719.9719.9719.97-
26 Jan 202321.1321.1321.1321.1321.13-
25 Jan 202320.9720.9720.9720.9720.97-
24 Jan 202320.5620.5620.5620.5620.56-
23 Jan 202320.6120.6120.6120.6120.61-
20 Jan 202320.8020.8020.8020.8020.80-
19 Jan 202319.1919.1919.1919.1919.19-
18 Jan 202317.6317.6317.6317.6317.63-
17 Jan 202318.5918.5918.5918.5918.59-
16 Jan 202319.5119.5119.5119.5119.51-
13 Jan 202319.5319.5319.5319.5319.53-
12 Jan 202317.7217.7217.7217.7217.72-
11 Jan 202318.6318.6318.6318.6318.63-
10 Jan 202318.5718.5718.5718.5718.57-
09 Jan 202316.7416.7416.7416.7416.74-
06 Jan 202315.2915.2915.2915.2915.29-
05 Jan 202314.1514.1514.1514.1514.15-
04 Jan 202313.8913.8913.8913.8913.89-
03 Jan 202310.0010.0010.0010.0010.00-
30 Dec 20228.858.858.858.858.85-
29 Dec 20229.179.179.179.179.17-
28 Dec 20228.608.608.608.608.60-
23 Dec 20228.248.248.248.248.24-
22 Dec 20228.958.958.958.958.95-
21 Dec 20228.918.918.918.918.91-
20 Dec 20228.368.368.368.368.36-
19 Dec 20228.748.748.748.748.74-
16 Dec 20220.050.050.050.050.05-
15 Dec 20220.040.040.040.040.04-
14 Dec 20220.050.050.050.050.05-
13 Dec 20220.050.050.050.050.05-
12 Dec 20220.050.050.050.050.05-
09 Dec 20220.060.060.060.060.06579,815
08 Dec 20220.050.060.050.060.061,084,298
07 Dec 20220.050.050.050.050.054,545,874
06 Dec 20220.060.060.040.060.062,129,161
05 Dec 20220.060.060.050.050.05782,735
02 Dec 20220.050.050.050.050.05736,136
01 Dec 20220.050.050.040.050.052,414,015
30 Nov 20220.040.050.040.050.05776,430
29 Nov 20220.040.040.030.040.04304,028
28 Nov 20220.030.030.030.030.03561,324
25 Nov 20220.040.040.030.030.03903,816
24 Nov 20220.040.040.040.040.04683,725
23 Nov 20220.030.040.030.040.04354,903
22 Nov 20220.030.040.030.030.03825,014
21 Nov 20220.040.040.030.030.03749,391
18 Nov 20220.040.040.040.040.04721,596
17 Nov 20220.040.050.030.050.053,817,443
16 Nov 20220.040.040.040.040.041,016,629
15 Nov 20220.030.040.030.040.041,625,195
14 Nov 20220.030.030.030.030.03725,613
11 Nov 20220.030.030.030.030.031,331,954
10 Nov 20220.020.030.020.030.03756,303
09 Nov 20220.030.030.020.020.021,257,789
08 Nov 20220.030.030.020.030.03392,237
07 Nov 20220.030.030.030.030.03456,674
04 Nov 20220.030.030.030.030.03655,309
03 Nov 20220.020.020.020.020.022,458,395
02 Nov 20220.030.030.020.020.022,076,397
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...