UK markets close in 2 hours 32 minutes

Leverage Shares 3x Alibaba ETC Securities (BAB3.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
2.9769+0.0554 (+1.90%)
As of 01:38PM GMT. Market open.
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20232.91372.97692.91372.97692.976912,311
29 Nov 20232.93512.93512.93512.93512.9351-
28 Nov 20233.19503.19503.19503.19503.1950-
27 Nov 20233.29723.29723.29723.29723.2972-
24 Nov 20233.42693.42693.42693.42693.4269-
23 Nov 20233.49073.49073.49073.49073.4907-
22 Nov 20233.49213.49213.49213.49213.4921-
21 Nov 20233.49173.49173.49173.49173.4917-
20 Nov 20233.43043.43043.43043.43043.4304-
17 Nov 20233.32413.32413.32413.32413.3241-
16 Nov 20233.52773.52773.52773.52773.5277-
15 Nov 20234.86424.86424.86424.86424.8642-
14 Nov 20234.36634.36634.36634.36634.3663-
13 Nov 20234.12564.12564.12564.12564.1256-
10 Nov 20234.20524.20524.20524.20524.2052-
09 Nov 20234.20384.20384.20384.20384.2038-
08 Nov 20234.53804.53804.53804.53804.5380-
07 Nov 20234.63924.63924.63924.63924.6392-
06 Nov 20234.63294.63294.63294.63294.6329-
03 Nov 20234.63024.63024.63024.63024.6302-
02 Nov 20234.33564.33564.33564.33564.3356-
01 Nov 20234.19544.19544.19544.19544.1954-
31 Oct 20234.20624.20624.20624.20624.2062-
30 Oct 20234.30114.30114.30114.30114.3011-
27 Oct 20234.25694.25694.25694.25694.2569-
26 Oct 20234.21114.21114.21114.21114.2111-
25 Oct 20233.99383.99383.99383.99383.9938-
24 Oct 20234.28064.28064.28064.28064.2806-
23 Oct 20233.93563.93563.93563.93563.9356-
20 Oct 20233.85773.85773.85773.85773.8577-
19 Oct 20234.11184.11184.11184.11184.1118-
18 Oct 20234.33294.33294.33294.33294.3329-
17 Oct 20234.47884.47884.47884.47884.4788-
16 Oct 20234.54534.54534.54534.54534.5453-
13 Oct 20234.50404.50404.50404.50404.5040-
12 Oct 20234.58564.58564.58564.58564.5856-
11 Oct 20235.16495.16495.16495.16495.1649-
10 Oct 20235.06065.06065.06065.06065.0606-
09 Oct 20234.67844.67844.67844.67844.6784-
06 Oct 20234.89034.89034.89034.89034.8903-
05 Oct 20234.50604.50604.50604.50604.5060-
04 Oct 20234.57474.57474.57474.57474.5747-
03 Oct 20234.65254.65254.65254.65254.6525-
02 Oct 20234.99974.99974.99974.99974.9997-
29 Sept 20235.04235.04235.04235.04235.0423-
28 Sept 20234.84054.84054.84054.84054.8405-
27 Sept 20234.95454.95454.95454.95454.9545-
26 Sept 20234.90854.90854.90854.90854.9085-
25 Sept 20235.14255.14255.14255.14255.1425-
22 Sept 20235.34485.34485.34485.34485.3448-
21 Sept 20234.65184.65184.65184.65184.6518-
20 Sept 20234.93324.93324.93324.93324.9332-
19 Sept 20235.18185.18185.18185.18185.1818-
18 Sept 20235.16785.16785.16785.16785.1678-
15 Sept 20235.18295.18295.18295.18295.1829-
14 Sept 20235.35485.35485.35485.35485.3548-
13 Sept 20235.29175.29175.29175.29175.2917-
12 Sept 20235.41535.41535.41535.41535.4153-
11 Sept 20235.49385.49385.49385.49385.4938-
08 Sept 20235.75775.75775.75775.75775.7577-
07 Sept 20235.74465.74465.74465.74465.7446-
06 Sept 20236.70116.70116.70116.70116.7011-
05 Sept 20236.74656.74656.74656.74656.7465-
04 Sept 20236.82706.82706.82706.82706.8270-
01 Sept 20236.83506.83506.83506.83506.8350-
31 Aug 20236.40156.40156.40156.40156.4015-
30 Aug 20236.56186.56186.56186.56186.5618-
29 Aug 20236.64506.64506.64506.64506.6450-
25 Aug 20235.81875.81875.81875.81875.8187-
24 Aug 20235.68515.68515.68515.68515.6851-
23 Aug 20235.82955.82955.82955.82955.8295-
22 Aug 20235.50205.50205.50205.50205.5020-
21 Aug 20235.59725.59725.59725.59725.5972-
18 Aug 20235.50265.50265.50265.50265.5026-
17 Aug 20236.02786.02786.02786.02786.0278-
16 Aug 20235.73485.73485.73485.73485.7348-
15 Aug 20236.24256.24256.24256.24256.2425-
14 Aug 20236.64456.64456.64456.64456.6445-
11 Aug 20237.15997.15997.15997.15997.1599-
10 Aug 20238.00858.00858.00858.00858.0085-
09 Aug 20237.04077.04077.04077.04077.0407-
08 Aug 20236.90506.90506.90506.90506.9050-
07 Aug 20237.45027.45027.45027.45027.4502-
04 Aug 20237.53857.53857.53857.53857.5385-
03 Aug 20237.70277.70277.70277.70277.7027-
02 Aug 20237.13987.13987.13987.13987.1398-
01 Aug 20238.41168.41168.41168.41168.4116-
31 Jul 20238.95768.95768.95768.95768.9576-
28 Jul 20238.55718.55718.55718.55718.5571-
27 Jul 20237.37577.37577.37577.37577.3757-
26 Jul 20237.78767.78767.78767.78767.7876-
25 Jul 20237.29307.29307.29307.29307.2930-
24 Jul 20237.62137.62137.62137.62137.6213-
21 Jul 20236.71616.71616.71616.71616.7161-
20 Jul 20236.66016.66016.66016.66016.6601-
19 Jul 20236.70416.70416.70416.70416.7041-
18 Jul 20236.51606.51606.51606.51606.5160-
17 Jul 20237.01737.01737.01737.01737.0173-
14 Jul 20237.29167.29167.29167.29167.2916-
13 Jul 20237.79067.79067.79067.79067.7906-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...